Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	24.50	24.52	24.47	24.49	111,702	+0.00(+0.00%)
Nov 07, 2024	24.41	24.50	24.41	24.49	165,411	+0.08(+0.33%)
Nov 06, 2024	24.44	24.44	24.38	24.41	86,457	-0.02(-0.08%)
Nov 05, 2024	24.41	24.44	24.39	24.43	78,246	+0.00(+0.00%)
Nov 04, 2024	24.45	24.45	24.41	24.43	139,861	+0.05(+0.21%)
Nov 01, 2024	24.48	24.48	24.37	24.38	51,405	-0.11(-0.45%)
Oct 31, 2024	24.49	24.51	24.47	24.49	82,551	-0.03(-0.12%)
Oct 30, 2024	24.57	24.57	24.50	24.52	48,680	-0.03(-0.12%)
Oct 29, 2024	24.53	24.55	24.50	24.55	69,115	+0.03(+0.12%)
Oct 28, 2024	24.54	24.55	24.48	24.52	277,036	-0.02(-0.08%)
Oct 25, 2024	24.62	24.62	24.53	24.54	79,281	-0.02(-0.08%)
Oct 24, 2024	24.62	24.62	24.55	24.56	49,677	-0.04(-0.16%)
Oct 23, 2024	24.57	24.60	24.51	24.60	117,505	+0.03(+0.12%)
Oct 22, 2024	24.60	24.60	24.55	24.57	61,124	-0.01(-0.04%)
Oct 21, 2024	24.64	24.64	24.56	24.58	69,889	-0.06(-0.24%)
Oct 18, 2024	24.67	24.67	24.62	24.64	33,322	+0.01(+0.04%)
Oct 17, 2024	24.65	24.65	24.61	24.63	49,655	-0.03(-0.12%)
Oct 16, 2024	24.67	24.67	24.63	24.66	96,424	+0.03(+0.12%)
Oct 15, 2024	24.62	24.64	24.61	24.63	109,519	+0.02(+0.09%)
Oct 14, 2024	24.69	24.69	24.59	24.61	49,614	-0.01(-0.05%)
Oct 11, 2024	24.40	24.64	24.40	24.62	63,590	+0.03(+0.10%)
Oct 10, 2024	24.59	24.60	24.57	24.59	38,536	+0.02(+0.08%)
Oct 09, 2024	24.59	24.59	24.57	24.57	104,804	-0.03(-0.12%)
Oct 08, 2024	24.57	24.61	24.56	24.61	104,488	+0.03(+0.12%)
Oct 07, 2024	24.59	24.59	24.56	24.57	112,542	-0.04(-0.15%)
Oct 04, 2024	24.67	24.67	24.60	24.61	98,946	-0.09(-0.38%)
Oct 03, 2024	24.75	24.75	24.70	24.70	48,490	-0.05(-0.19%)
Oct 02, 2024	24.75	24.76	24.73	24.75	41,392	-0.01(-0.04%)
Oct 01, 2024	24.75	24.77	24.75	24.76	58,346	-0.00(-0.01%)
Sep 30, 2024	24.79	24.80	24.75	24.76	103,697	-0.04(-0.14%)
Sep 27, 2024	24.78	24.81	24.77	24.80	64,855	+0.06(+0.23%)
Sep 26, 2024	24.78	24.78	24.73	24.74	110,199	-0.04(-0.16%)
Sep 25, 2024	24.81	24.81	24.77	24.78	99,308	-0.02(-0.10%)
Sep 24, 2024	24.82	24.82	24.77	24.81	122,103	+0.03(+0.12%)
Sep 23, 2024	24.77	24.80	24.76	24.78	83,870	-0.01(-0.04%)
Sep 20, 2024	24.77	24.79	24.74	24.79	53,731	+0.02(+0.10%)
Sep 19, 2024	24.75	24.77	24.75	24.76	83,973	+0.02(+0.10%)
Sep 18, 2024	24.75	24.80	24.72	24.74	108,585	-0.02(-0.10%)
Sep 17, 2024	24.74	24.76	24.73	24.76	103,813	-0.00(-0.02%)
Sep 16, 2024	24.76	24.77	24.74	24.77	143,225	+0.03(+0.10%)
Sep 13, 2024	24.75	24.76	24.73	24.74	98,857	+0.03(+0.14%)
Sep 12, 2024	24.70	24.71	24.67	24.71	73,353	-0.01(-0.04%)
Sep 11, 2024	24.71	24.72	24.68	24.72	173,911	+0.01(+0.04%)
Sep 10, 2024	24.73	24.73	24.67	24.71	196,987	-0.02(-0.10%)
Sep 09, 2024	24.68	24.73	24.66	24.73	95,640	+0.05(+0.22%)
Sep 06, 2024	24.63	24.71	24.63	24.68	138,163	+0.04(+0.18%)
Sep 05, 2024	24.63	24.64	24.61	24.63	88,356	+0.03(+0.12%)
Sep 04, 2024	24.57	24.61	24.56	24.61	74,371	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.