Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 37.94 | 37.94 | 37.52 | 37.59 | 14,228 | -0.46(-1.20%) |
Oct 04, 2024 | 37.91 | 38.07 | 37.80 | 38.05 | 28,369 | +0.16(+0.42%) |
Oct 03, 2024 | 38.04 | 38.04 | 37.82 | 37.89 | 51,074 | -0.22(-0.58%) |
Oct 02, 2024 | 38.10 | 38.13 | 37.96 | 38.11 | 48,084 | -0.04(-0.10%) |
Oct 01, 2024 | 38.10 | 38.23 | 38.04 | 38.15 | 24,709 | -0.01(-0.03%) |
Sep 30, 2024 | 38.06 | 38.16 | 37.93 | 38.16 | 33,372 | +0.11(+0.29%) |
Sep 27, 2024 | 37.96 | 38.19 | 37.96 | 38.05 | 10,128 | +0.14(+0.37%) |
Sep 26, 2024 | 37.82 | 38.03 | 37.82 | 37.91 | 19,918 | +0.11(+0.29%) |
Sep 25, 2024 | 37.98 | 37.98 | 37.79 | 37.80 | 42,344 | -0.09(-0.24%) |
Sep 24, 2024 | 37.97 | 37.99 | 37.86 | 37.89 | 19,289 | -0.12(-0.32%) |
Sep 23, 2024 | 37.85 | 38.04 | 37.85 | 38.01 | 7,511 | +0.21(+0.56%) |
Sep 20, 2024 | 37.64 | 37.80 | 37.64 | 37.80 | 17,217 | +0.00(+0.00%) |
Sep 19, 2024 | 37.97 | 37.97 | 37.68 | 37.80 | 16,089 | +0.10(+0.26%) |
Sep 18, 2024 | 37.96 | 37.99 | 37.66 | 37.70 | 18,988 | -0.26(-0.68%) |
Sep 17, 2024 | 38.08 | 38.17 | 37.89 | 37.96 | 31,526 | -0.12(-0.31%) |
Sep 16, 2024 | 37.96 | 38.14 | 37.96 | 38.08 | 33,102 | +0.27(+0.71%) |
Sep 13, 2024 | 37.67 | 37.86 | 37.61 | 37.81 | 29,698 | +0.23(+0.61%) |
Sep 12, 2024 | 37.46 | 37.61 | 37.27 | 37.58 | 14,167 | +0.14(+0.38%) |
Sep 11, 2024 | 37.57 | 37.57 | 36.89 | 37.44 | 35,170 | -0.21(-0.55%) |
Sep 10, 2024 | 37.73 | 37.77 | 37.54 | 37.65 | 19,733 | +0.00(+0.01%) |
Sep 09, 2024 | 37.41 | 37.76 | 37.40 | 37.64 | 18,978 | +0.38(+1.02%) |
Sep 06, 2024 | 37.59 | 37.72 | 37.26 | 37.26 | 38,840 | -0.29(-0.78%) |
Sep 05, 2024 | 37.92 | 37.92 | 37.42 | 37.56 | 34,932 | -0.31(-0.83%) |
Sep 04, 2024 | 37.80 | 38.03 | 37.68 | 37.87 | 24,037 | +0.14(+0.37%) |
Sep 03, 2024 | 37.67 | 37.93 | 37.66 | 37.73 | 44,753 | -0.04(-0.11%) |
Aug 30, 2024 | 37.59 | 37.77 | 37.40 | 37.77 | 32,118 | +0.30(+0.80%) |
Aug 29, 2024 | 37.47 | 37.58 | 37.39 | 37.47 | 15,723 | +0.07(+0.19%) |
Aug 28, 2024 | 37.33 | 37.56 | 37.24 | 37.40 | 35,818 | +0.07(+0.18%) |
Aug 27, 2024 | 37.25 | 37.34 | 37.25 | 37.33 | 31,667 | +0.08(+0.21%) |
Aug 26, 2024 | 37.20 | 37.44 | 37.20 | 37.25 | 37,103 | +0.11(+0.28%) |
Aug 23, 2024 | 37.09 | 37.17 | 36.99 | 37.15 | 29,092 | +0.17(+0.47%) |
Aug 22, 2024 | 37.04 | 37.04 | 36.89 | 36.97 | 15,764 | +0.02(+0.04%) |
Aug 21, 2024 | 36.87 | 36.96 | 36.80 | 36.96 | 14,926 | +0.21(+0.57%) |
Aug 20, 2024 | 36.78 | 36.82 | 36.71 | 36.75 | 15,444 | +0.01(+0.04%) |
Aug 19, 2024 | 36.59 | 36.75 | 36.59 | 36.73 | 31,680 | +0.17(+0.46%) |
Aug 16, 2024 | 36.40 | 36.61 | 36.40 | 36.56 | 41,412 | +0.14(+0.38%) |
Aug 15, 2024 | 36.42 | 36.48 | 36.30 | 36.42 | 36,205 | +0.15(+0.42%) |
Aug 14, 2024 | 36.06 | 36.32 | 36.01 | 36.27 | 15,631 | +0.20(+0.54%) |
Aug 13, 2024 | 35.95 | 36.08 | 35.81 | 36.08 | 51,885 | +0.18(+0.50%) |
Aug 12, 2024 | 36.05 | 36.05 | 35.83 | 35.90 | 14,240 | -0.15(-0.41%) |
Aug 09, 2024 | 35.97 | 36.08 | 35.74 | 36.05 | 39,303 | +0.02(+0.06%) |
Aug 08, 2024 | 35.67 | 36.03 | 35.67 | 36.03 | 43,642 | +0.36(+1.01%) |
Aug 07, 2024 | 35.82 | 36.14 | 35.66 | 35.67 | 47,705 | +0.01(+0.03%) |
Aug 06, 2024 | 35.48 | 36.05 | 35.48 | 35.66 | 49,446 | +0.24(+0.68%) |
Aug 05, 2024 | 36.03 | 36.16 | 35.34 | 35.42 | 44,445 | -0.77(-2.13%) |
Aug 02, 2024 | 36.21 | 36.37 | 35.89 | 36.19 | 33,690 | +0.04(+0.11%) |