Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 14.91 | 14.93 | 14.75 | 14.79 | 67,509 | -0.21(-1.40%) |
Aug 30, 2024 | 14.99 | 15.00 | 14.85 | 15.00 | 99,236 | +0.08(+0.54%) |
Aug 29, 2024 | 14.86 | 14.94 | 14.84 | 14.92 | 85,167 | +0.07(+0.47%) |
Aug 28, 2024 | 14.87 | 14.92 | 14.78 | 14.85 | 72,437 | -0.10(-0.67%) |
Aug 27, 2024 | 14.94 | 14.97 | 14.80 | 14.95 | 112,971 | +0.01(+0.07%) |
Aug 26, 2024 | 14.86 | 14.94 | 14.81 | 14.94 | 78,220 | +0.12(+0.81%) |
Aug 23, 2024 | 14.76 | 14.84 | 14.69 | 14.82 | 130,386 | +0.11(+0.75%) |
Aug 22, 2024 | 14.75 | 14.80 | 14.67 | 14.71 | 88,685 | -0.06(-0.41%) |
Aug 21, 2024 | 14.77 | 14.81 | 14.75 | 14.77 | 99,104 | +0.01(+0.07%) |
Aug 20, 2024 | 14.82 | 14.83 | 14.70 | 14.76 | 57,037 | -0.02(-0.14%) |
Aug 19, 2024 | 14.65 | 14.79 | 14.64 | 14.78 | 102,530 | +0.13(+0.89%) |
Aug 16, 2024 | 14.64 | 14.88 | 14.62 | 14.65 | 72,470 | +0.02(+0.14%) |
Aug 15, 2024 | 14.70 | 14.70 | 14.63 | 14.63 | 83,534 | -0.05(-0.34%) |
Aug 14, 2024 | 14.75 | 14.75 | 14.61 | 14.68 | 70,553 | +0.02(+0.14%) |
Aug 13, 2024 | 14.70 | 14.73 | 14.63 | 14.66 | 79,696 | +0.01(+0.07%) |
Aug 12, 2024 | 14.65 | 14.70 | 14.60 | 14.65 | 55,782 | +0.02(+0.14%) |
Aug 09, 2024 | 14.66 | 14.69 | 14.57 | 14.63 | 69,512 | +0.04(+0.27%) |
Aug 08, 2024 | 14.60 | 14.71 | 14.57 | 14.59 | 90,149 | -0.01(-0.07%) |
Aug 07, 2024 | 14.47 | 14.67 | 14.47 | 14.60 | 125,631 | +0.16(+1.11%) |
Aug 06, 2024 | 14.37 | 14.45 | 14.32 | 14.44 | 95,730 | +0.07(+0.49%) |
Aug 05, 2024 | 14.60 | 14.61 | 14.35 | 14.37 | 132,502 | -0.35(-2.38%) |
Aug 02, 2024 | 14.78 | 14.79 | 14.65 | 14.72 | 95,610 | -0.04(-0.27%) |
Aug 01, 2024 | 14.83 | 14.83 | 14.68 | 14.76 | 68,511 | -0.01(-0.07%) |
Jul 31, 2024 | 14.70 | 14.77 | 14.64 | 14.77 | 123,865 | +0.14(+0.95%) |
Jul 30, 2024 | 14.66 | 14.69 | 14.61 | 14.63 | 66,547 | +0.01(+0.07%) |
Jul 29, 2024 | 14.60 | 14.73 | 14.59 | 14.62 | 77,793 | -0.02(-0.14%) |
Jul 26, 2024 | 14.60 | 14.68 | 14.60 | 14.64 | 96,050 | +0.03(+0.20%) |
Jul 25, 2024 | 14.59 | 14.64 | 14.46 | 14.61 | 91,444 | +0.09(+0.61%) |
Jul 24, 2024 | 14.55 | 14.63 | 14.45 | 14.52 | 103,293 | -0.08(-0.54%) |
Jul 23, 2024 | 14.40 | 14.61 | 14.38 | 14.60 | 61,838 | +0.15(+1.03%) |
Jul 22, 2024 | 14.57 | 14.60 | 14.36 | 14.45 | 80,450 | -0.09(-0.61%) |
Jul 19, 2024 | 14.48 | 14.71 | 14.35 | 14.54 | 465,283 | +0.05(+0.34%) |
Jul 18, 2024 | 14.48 | 14.69 | 14.36 | 14.49 | 118,762 | +0.11(+0.76%) |
Jul 17, 2024 | 14.63 | 14.65 | 14.38 | 14.38 | 106,606 | -0.25(-1.69%) |
Jul 16, 2024 | 14.68 | 14.73 | 14.55 | 14.63 | 135,497 | +0.00(+0.00%) |
Jul 15, 2024 | 14.63 | 14.72 | 14.54 | 14.63 | 124,397 | +0.11(+0.75%) |
Jul 12, 2024 | 14.40 | 14.59 | 14.38 | 14.52 | 81,915 | +0.10(+0.69%) |
Jul 11, 2024 | 14.36 | 14.47 | 14.32 | 14.42 | 69,167 | +0.11(+0.76%) |
Jul 10, 2024 | 14.46 | 14.46 | 14.30 | 14.31 | 98,235 | -0.19(-1.30%) |
Jul 09, 2024 | 14.24 | 14.57 | 14.14 | 14.50 | 511,989 | +0.30(+2.09%) |
Jul 08, 2024 | 14.18 | 14.25 | 14.15 | 14.21 | 57,337 | -0.01(-0.07%) |
Jul 05, 2024 | 14.11 | 14.27 | 14.05 | 14.21 | 47,996 | +0.12(+0.84%) |
Jul 03, 2024 | 14.08 | 14.11 | 14.05 | 14.10 | 49,877 | +0.02(+0.14%) |
Jul 02, 2024 | 14.05 | 14.12 | 14.05 | 14.08 | 107,003 | +0.00(+0.00%) |