Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	17.72	17.95	17.72	17.94	210,531	+0.21(+1.18%)
Nov 29, 2024	17.77	17.81	17.72	17.73	162,873	-0.03(-0.17%)
Nov 27, 2024	17.74	17.79	17.71	17.76	381,688	+0.02(+0.11%)
Nov 26, 2024	17.77	17.78	17.71	17.74	198,049	-0.03(-0.17%)
Nov 25, 2024	17.73	17.77	17.73	17.77	238,005	+0.04(+0.23%)
Nov 22, 2024	17.76	17.78	17.72	17.73	115,589	-0.03(-0.17%)
Nov 21, 2024	17.80	17.86	17.76	17.76	448,259	-0.06(-0.34%)
Nov 20, 2024	17.85	17.88	17.82	17.82	393,130	-0.04(-0.22%)
Nov 19, 2024	17.79	17.87	17.73	17.86	310,484	+0.06(+0.34%)
Nov 18, 2024	17.80	17.83	17.78	17.80	601,884	+0.02(+0.11%)
Nov 15, 2024	17.85	17.90	17.77	17.78	415,160	-0.06(-0.34%)
Nov 14, 2024	17.80	17.84	17.79	17.84	1,022,449	+0.06(+0.34%)
Nov 13, 2024	17.82	17.82	17.76	17.78	470,459	-0.02(-0.11%)
Nov 12, 2024	17.80	17.83	17.78	17.80	559,626	-0.01(-0.06%)
Nov 11, 2024	17.87	17.97	17.80	17.81	728,602	-0.03(-0.17%)
Nov 08, 2024	17.72	17.89	17.67	17.84	907,954	+0.15(+0.85%)
Nov 07, 2024	17.60	17.73	17.57	17.69	572,832	+0.07(+0.40%)
Nov 06, 2024	17.65	17.76	17.57	17.62	687,792	+0.12(+0.69%)
Nov 05, 2024	17.47	17.55	17.45	17.50	674,453	+0.03(+0.17%)
Nov 04, 2024	17.49	17.50	17.45	17.47	282,610	+0.00(+0.00%)
Nov 01, 2024	17.49	17.54	17.45	17.47	360,540	+0.02(+0.11%)
Oct 31, 2024	17.46	17.48	17.41	17.45	307,316	+0.00(+0.00%)
Oct 30, 2024	17.38	17.47	17.37	17.45	195,771	+0.06(+0.35%)
Oct 29, 2024	17.36	17.39	17.36	17.39	273,799	+0.00(+0.00%)
Oct 28, 2024	17.40	17.43	17.37	17.39	270,560	+0.03(+0.17%)
Oct 25, 2024	17.42	17.43	17.35	17.36	166,131	-0.02(-0.12%)
Oct 24, 2024	17.36	17.41	17.36	17.38	192,616	-0.01(-0.06%)
Oct 23, 2024	17.36	17.41	17.36	17.39	244,482	+0.00(+0.00%)
Oct 22, 2024	17.39	17.41	17.36	17.39	472,468	-0.02(-0.11%)
Oct 21, 2024	17.45	17.48	17.40	17.41	342,376	-0.04(-0.23%)
Oct 18, 2024	17.47	17.50	17.43	17.45	893,352	-0.05(-0.29%)
Oct 17, 2024	17.51	17.56	17.49	17.50	380,307	+0.00(+0.00%)
Oct 16, 2024	17.55	17.55	17.49	17.50	378,809	+0.00(+0.00%)
Oct 15, 2024	17.52	17.55	17.49	17.50	491,268	+0.00(+0.00%)
Oct 14, 2024	17.49	17.54	17.46	17.50	318,455	+0.01(+0.06%)
Oct 11, 2024	17.55	17.56	17.45	17.49	406,039	+0.00(+0.00%)
Oct 10, 2024	17.48	17.53	17.47	17.49	195,161	-0.05(-0.29%)
Oct 09, 2024	17.50	17.63	17.45	17.54	332,228	+0.09(+0.52%)
Oct 08, 2024	17.53	17.67	17.45	17.45	241,417	-0.09(-0.51%)
Oct 07, 2024	17.56	17.64	17.50	17.54	305,812	+0.03(+0.17%)
Oct 04, 2024	17.62	17.74	17.49	17.51	324,734	+0.00(+0.00%)
Oct 03, 2024	17.39	18.00	17.39	17.51	1,500,068	+0.06(+0.34%)
Oct 02, 2024	17.31	17.45	17.30	17.45	563,562	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.