Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	27.98	27.98	27.11	27.81	95,072	+0.03(+0.11%)
Dec 02, 2024	28.11	28.24	27.62	27.78	81,951	-0.47(-1.66%)
Nov 29, 2024	28.66	28.73	28.19	28.25	30,381	-0.24(-0.84%)
Nov 27, 2024	28.55	28.72	27.89	28.49	86,340	+0.13(+0.46%)
Nov 26, 2024	28.95	28.95	27.76	28.36	70,270	-0.16(-0.56%)
Nov 25, 2024	28.34	29.16	28.30	28.52	71,955	+0.56(+2.00%)
Nov 22, 2024	28.25	28.59	27.60	27.96	59,525	+0.03(+0.11%)
Nov 21, 2024	27.57	28.03	27.38	27.93	70,039	+0.62(+2.27%)
Nov 20, 2024	27.22	27.31	26.94	27.31	59,690	+0.00(+0.00%)
Nov 19, 2024	27.23	27.42	27.09	27.31	48,347	-0.10(-0.36%)
Nov 18, 2024	26.97	27.47	26.97	27.41	72,118	+0.27(+0.99%)
Nov 15, 2024	28.02	28.09	27.12	27.14	60,905	-0.73(-2.62%)
Nov 14, 2024	28.23	28.55	27.57	27.87	64,201	-0.42(-1.48%)
Nov 13, 2024	28.20	28.72	27.90	28.29	99,902	+0.18(+0.64%)
Nov 12, 2024	28.57	28.75	27.96	28.11	85,347	-0.50(-1.75%)
Nov 11, 2024	28.78	28.78	28.26	28.61	82,180	+0.13(+0.46%)
Nov 08, 2024	28.91	29.09	28.35	28.48	93,726	-0.57(-1.96%)
Nov 07, 2024	29.41	29.82	28.75	29.05	96,874	-0.47(-1.58%)
Nov 06, 2024	28.55	30.00	28.25	29.52	512,370	+2.78(+10.38%)
Nov 05, 2024	26.16	26.90	26.16	26.74	66,284	+0.45(+1.70%)
Nov 04, 2024	26.58	27.18	26.28	26.29	109,156	-0.18(-0.67%)
Nov 01, 2024	26.49	26.87	25.97	26.47	184,667	+0.17(+0.64%)
Oct 31, 2024	26.08	27.52	25.80	26.30	259,221	+0.29(+1.11%)
Oct 30, 2024	25.29	28.87	24.79	26.02	550,685	-6.75(-20.61%)
Oct 29, 2024	32.81	33.12	32.55	32.77	56,866	-0.23(-0.69%)
Oct 28, 2024	33.23	33.62	32.92	33.00	82,955	-0.24(-0.72%)
Oct 25, 2024	33.41	33.80	33.09	33.23	47,875	-0.02(-0.06%)
Oct 24, 2024	33.29	33.35	32.84	33.25	33,343	+0.17(+0.51%)
Oct 23, 2024	33.01	33.41	32.79	33.09	52,100	-0.14(-0.42%)
Oct 22, 2024	33.71	33.84	33.18	33.22	35,587	-0.66(-1.96%)
Oct 21, 2024	34.73	34.73	33.64	33.89	85,191	-0.80(-2.31%)
Oct 18, 2024	34.44	34.75	33.80	34.69	76,705	+0.31(+0.89%)
Oct 17, 2024	33.54	34.41	33.43	34.38	62,098	+0.66(+1.97%)
Oct 16, 2024	33.45	33.99	33.15	33.72	97,037	+0.62(+1.89%)
Oct 15, 2024	32.80	33.27	32.79	33.10	77,794	+0.08(+0.24%)
Oct 14, 2024	32.45	33.09	32.41	33.02	34,385	+0.45(+1.37%)
Oct 11, 2024	31.81	32.66	31.81	32.57	66,333	+0.66(+2.08%)
Oct 10, 2024	31.90	32.14	31.87	31.91	37,070	-0.36(-1.11%)
Oct 09, 2024	32.19	32.59	32.06	32.26	57,792	-0.08(-0.25%)
Oct 08, 2024	32.91	32.91	32.30	32.34	43,325	-0.38(-1.15%)
Oct 07, 2024	32.51	32.80	32.35	32.72	78,207	-0.01(-0.03%)
Oct 04, 2024	32.48	32.79	32.28	32.73	37,518	+0.25(+0.76%)
Oct 03, 2024	32.50	32.61	32.09	32.48	29,037	-0.28(-0.85%)
Oct 02, 2024	33.19	33.33	32.63	32.76	18,705	-0.57(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.