Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 21.58 | 21.59 | 21.52 | 21.52 | 1,302 | -0.04(-0.18%) |
Aug 29, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 20 | -0.02(-0.10%) |
Aug 28, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 76 | -0.01(-0.03%) |
Aug 27, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 24 | -0.01(-0.03%) |
Aug 26, 2024 | 21.61 | 21.61 | 21.60 | 21.60 | 684 | -0.01(-0.06%) |
Aug 23, 2024 | 21.55 | 21.61 | 21.55 | 21.61 | 467 | +0.09(+0.40%) |
Aug 22, 2024 | 21.55 | 21.55 | 21.52 | 21.52 | 497 | -0.06(-0.27%) |
Aug 21, 2024 | 21.56 | 21.58 | 21.56 | 21.58 | 102 | +0.08(+0.36%) |
Aug 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 27 | +0.04(+0.20%) |
Aug 19, 2024 | 21.48 | 21.48 | 21.46 | 21.46 | 606 | +0.05(+0.26%) |
Aug 16, 2024 | 21.40 | 21.41 | 21.39 | 21.41 | 304,411 | +0.01(+0.03%) |
Aug 15, 2024 | 21.42 | 21.42 | 21.40 | 21.40 | 452 | -0.07(-0.30%) |
Aug 14, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.06(+0.28%) |
Aug 13, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 606 | +0.08(+0.39%) |
Aug 12, 2024 | 21.29 | 21.32 | 21.29 | 21.32 | 372 | +0.05(+0.26%) |
Aug 09, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | +0.01(+0.04%) |
Aug 08, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 17 | -0.05(-0.23%) |
Aug 07, 2024 | 21.35 | 21.35 | 21.31 | 21.31 | 1,083 | -0.13(-0.60%) |
Aug 06, 2024 | 21.45 | 21.46 | 21.44 | 21.44 | 1,338 | -0.04(-0.17%) |
Aug 05, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 65 | +0.08(+0.37%) |
Aug 02, 2024 | 21.27 | 21.41 | 21.27 | 21.39 | 6,440 | +0.18(+0.83%) |
Aug 01, 2024 | 21.22 | 21.22 | 21.20 | 21.22 | 2,006 | +0.09(+0.43%) |
Jul 31, 2024 | 21.08 | 21.13 | 21.08 | 21.13 | 1,236 | +0.10(+0.50%) |
Jul 30, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 259 | +0.02(+0.12%) |
Jul 29, 2024 | 20.99 | 21.01 | 20.99 | 21.00 | 901 | +0.05(+0.24%) |
Jul 26, 2024 | 20.94 | 20.95 | 20.94 | 20.95 | 884 | +0.07(+0.33%) |
Jul 25, 2024 | 20.89 | 20.89 | 20.88 | 20.88 | 251 | +0.00(+0.00%) |
Jul 24, 2024 | 20.93 | 20.93 | 20.88 | 20.88 | 621 | -0.04(-0.18%) |
Jul 23, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 202 | -0.02(-0.08%) |
Jul 22, 2024 | 20.91 | 20.93 | 20.91 | 20.93 | 293 | -0.02(-0.12%) |
Jul 19, 2024 | 21.00 | 21.00 | 20.95 | 20.96 | 1,686 | -0.07(-0.33%) |
Jul 18, 2024 | 21.05 | 21.05 | 21.03 | 21.03 | 479 | +0.00(+0.00%) |
Jul 17, 2024 | 21.03 | 21.03 | 21.02 | 21.03 | 954 | +0.04(+0.19%) |
Jul 16, 2024 | 20.98 | 20.99 | 20.97 | 20.99 | 4,219 | +0.01(+0.06%) |
Jul 15, 2024 | 20.98 | 20.99 | 20.97 | 20.98 | 1,200 | +0.00(+0.01%) |
Jul 12, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 398 | +0.06(+0.29%) |
Jul 11, 2024 | 20.91 | 20.91 | 20.90 | 20.91 | 1,635 | +0.09(+0.42%) |
Jul 10, 2024 | 20.81 | 20.83 | 20.81 | 20.83 | 1,105 | +0.03(+0.13%) |
Jul 09, 2024 | 20.82 | 20.82 | 20.80 | 20.80 | 49,254 | -0.02(-0.10%) |
Jul 08, 2024 | 20.83 | 20.83 | 20.82 | 20.82 | 434 | +0.02(+0.12%) |
Jul 05, 2024 | 20.75 | 20.79 | 20.75 | 20.79 | 275 | +0.11(+0.55%) |
Jul 03, 2024 | 20.65 | 20.68 | 20.65 | 20.68 | 2,330 | +0.09(+0.46%) |
Jul 02, 2024 | 20.58 | 20.59 | 20.58 | 20.59 | 270 | -0.01(-0.05%) |