Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 100 | +0.23(+0.72%) |
Aug 29, 2024 | 32.14 | 32.14 | 32.11 | 32.13 | 669 | +0.12(+0.39%) |
Aug 28, 2024 | 32.04 | 32.12 | 31.99 | 32.00 | 6,462 | -0.21(-0.65%) |
Aug 27, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 34 | +0.13(+0.40%) |
Aug 26, 2024 | 32.19 | 32.19 | 32.08 | 32.08 | 377 | -0.09(-0.27%) |
Aug 23, 2024 | 32.03 | 32.17 | 32.03 | 32.17 | 1,716 | +0.59(+1.88%) |
Aug 22, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 23 | -0.20(-0.62%) |
Aug 21, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 37 | +0.30(+0.96%) |
Aug 20, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 35 | -0.02(-0.05%) |
Aug 19, 2024 | 31.35 | 31.48 | 31.33 | 31.48 | 1,143 | +0.32(+1.03%) |
Aug 16, 2024 | 31.05 | 31.16 | 31.05 | 31.16 | 651 | +0.10(+0.32%) |
Aug 15, 2024 | 31.09 | 31.09 | 31.07 | 31.07 | 608 | +0.17(+0.54%) |
Aug 14, 2024 | 30.86 | 30.90 | 30.86 | 30.90 | 896 | +0.10(+0.32%) |
Aug 13, 2024 | 30.56 | 30.80 | 30.54 | 30.80 | 1,608 | +0.66(+2.17%) |
Aug 12, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 14 | -0.13(-0.44%) |
Aug 09, 2024 | 30.24 | 30.28 | 30.24 | 30.28 | 220 | -0.02(-0.06%) |
Aug 08, 2024 | 30.17 | 30.34 | 30.17 | 30.30 | 2,601 | +0.30(+1.02%) |
Aug 07, 2024 | 30.30 | 30.30 | 29.99 | 29.99 | 257 | +0.06(+0.21%) |
Aug 06, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 100 | +0.21(+0.69%) |
Aug 05, 2024 | 29.64 | 29.72 | 29.64 | 29.72 | 568 | -0.82(-2.67%) |
Aug 02, 2024 | 30.71 | 30.71 | 30.47 | 30.54 | 10,454 | -0.50(-1.62%) |
Aug 01, 2024 | 31.09 | 31.09 | 30.98 | 31.04 | 1,778 | -0.38(-1.21%) |
Jul 31, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 56 | +0.40(+1.30%) |
Jul 30, 2024 | 31.09 | 31.09 | 30.84 | 31.02 | 3,675 | -0.03(-0.09%) |
Jul 29, 2024 | 30.96 | 31.05 | 30.92 | 31.05 | 2,070 | -0.15(-0.47%) |
Jul 26, 2024 | 31.18 | 31.19 | 31.18 | 31.19 | 380 | +0.38(+1.25%) |
Jul 25, 2024 | 30.94 | 30.94 | 30.81 | 30.81 | 338 | -0.39(-1.25%) |
Jul 24, 2024 | 31.34 | 31.34 | 31.20 | 31.20 | 237 | -0.20(-0.62%) |
Jul 23, 2024 | 31.31 | 31.40 | 31.31 | 31.40 | 447 | -0.16(-0.50%) |
Jul 22, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 36 | +0.29(+0.93%) |
Jul 19, 2024 | 31.24 | 31.26 | 31.24 | 31.26 | 135 | -0.12(-0.37%) |
Jul 18, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 94 | -0.27(-0.85%) |
Jul 17, 2024 | 31.67 | 31.67 | 31.65 | 31.65 | 257 | -0.21(-0.67%) |
Jul 16, 2024 | 31.69 | 31.86 | 31.69 | 31.86 | 256 | +0.29(+0.93%) |
Jul 15, 2024 | 31.64 | 31.64 | 31.56 | 31.56 | 461 | -0.33(-1.05%) |
Jul 12, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 165 | +0.42(+1.34%) |
Jul 11, 2024 | 31.45 | 31.48 | 31.45 | 31.48 | 350 | +0.36(+1.16%) |
Jul 10, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 10 | +0.33(+1.09%) |
Jul 09, 2024 | 30.75 | 30.78 | 30.73 | 30.78 | 3,101 | -0.18(-0.59%) |
Jul 08, 2024 | 31.02 | 31.02 | 30.96 | 30.96 | 245 | -0.08(-0.25%) |
Jul 05, 2024 | 31.00 | 31.04 | 30.83 | 31.04 | 673 | +0.20(+0.65%) |
Jul 03, 2024 | 30.82 | 30.84 | 30.82 | 30.84 | 110 | +0.43(+1.41%) |
Jul 02, 2024 | 30.32 | 30.41 | 30.28 | 30.41 | 2,000 | +0.06(+0.19%) |