Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 31.14 | 31.38 | 31.14 | 31.38 | 1,427 | +0.52(+1.67%) |
Oct 03, 2024 | 30.82 | 30.86 | 30.82 | 30.86 | 309 | -0.24(-0.77%) |
Oct 02, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 346 | -0.09(-0.29%) |
Oct 01, 2024 | 31.48 | 31.48 | 31.08 | 31.19 | 8,230 | -0.45(-1.41%) |
Sep 30, 2024 | 31.36 | 31.64 | 31.36 | 31.64 | 2,530 | +0.14(+0.45%) |
Sep 27, 2024 | 31.65 | 31.65 | 31.47 | 31.50 | 1,312 | +0.21(+0.68%) |
Sep 26, 2024 | 31.30 | 31.34 | 31.29 | 31.29 | 890 | +0.22(+0.71%) |
Sep 25, 2024 | 31.10 | 31.14 | 31.07 | 31.07 | 4,006 | -0.39(-1.25%) |
Sep 24, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 21 | -0.03(-0.11%) |
Sep 23, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 177 | +0.03(+0.10%) |
Sep 20, 2024 | 31.66 | 31.66 | 31.46 | 31.46 | 771 | -0.38(-1.19%) |
Sep 19, 2024 | 31.74 | 31.84 | 31.65 | 31.84 | 1,481 | +0.63(+2.03%) |
Sep 18, 2024 | 31.20 | 31.21 | 31.20 | 31.21 | 978 | +0.04(+0.14%) |
Sep 17, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 56 | +0.20(+0.65%) |
Sep 16, 2024 | 30.86 | 30.98 | 30.86 | 30.96 | 927 | +0.16(+0.52%) |
Sep 13, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 102 | +0.73(+2.43%) |
Sep 12, 2024 | 29.95 | 30.11 | 29.95 | 30.07 | 2,651 | +0.37(+1.23%) |
Sep 11, 2024 | 29.20 | 29.70 | 29.20 | 29.70 | 110 | +0.04(+0.14%) |
Sep 10, 2024 | 29.59 | 29.66 | 29.59 | 29.66 | 512 | -0.08(-0.26%) |
Sep 09, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 13 | -0.10(-0.34%) |
Sep 06, 2024 | 30.35 | 30.35 | 29.84 | 29.84 | 430 | -0.55(-1.81%) |
Sep 05, 2024 | 30.40 | 30.40 | 30.37 | 30.39 | 501 | -0.16(-0.52%) |
Sep 04, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 137 | -0.05(-0.15%) |
Sep 03, 2024 | 31.37 | 31.37 | 30.59 | 30.59 | 8,093 | -0.94(-2.98%) |
Aug 30, 2024 | 31.40 | 31.53 | 31.40 | 31.53 | 647 | +0.17(+0.54%) |
Aug 29, 2024 | 31.38 | 31.58 | 31.32 | 31.36 | 1,108 | +0.18(+0.59%) |
Aug 28, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 94 | -0.06(-0.18%) |
Aug 27, 2024 | 31.22 | 31.28 | 31.19 | 31.24 | 71,048 | -0.21(-0.66%) |
Aug 26, 2024 | 31.49 | 31.60 | 31.44 | 31.44 | 2,802 | -0.03(-0.09%) |
Aug 23, 2024 | 31.35 | 31.48 | 31.31 | 31.47 | 3,228 | +0.96(+3.15%) |
Aug 22, 2024 | 30.63 | 30.63 | 30.51 | 30.51 | 1,005 | -0.23(-0.76%) |
Aug 21, 2024 | 30.68 | 30.74 | 30.68 | 30.74 | 718 | +0.35(+1.14%) |
Aug 20, 2024 | 30.48 | 30.49 | 30.40 | 30.40 | 16,188 | -0.28(-0.90%) |
Aug 19, 2024 | 30.64 | 30.68 | 30.63 | 30.67 | 10,782 | +0.22(+0.71%) |
Aug 16, 2024 | 30.43 | 30.46 | 30.41 | 30.46 | 2,795 | +0.08(+0.26%) |
Aug 15, 2024 | 30.46 | 30.46 | 30.35 | 30.38 | 1,301 | +0.72(+2.42%) |
Aug 14, 2024 | 30.02 | 30.02 | 29.62 | 29.66 | 873 | -0.12(-0.40%) |
Aug 13, 2024 | 29.63 | 29.78 | 29.52 | 29.78 | 3,157 | +0.52(+1.77%) |
Aug 12, 2024 | 29.50 | 29.50 | 29.26 | 29.26 | 1,103 | -0.33(-1.12%) |
Aug 09, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 100 | -0.00(-0.00%) |
Aug 08, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 98 | +0.51(+1.76%) |
Aug 07, 2024 | 29.56 | 29.56 | 29.08 | 29.08 | 8,203 | -0.31(-1.05%) |
Aug 06, 2024 | 29.46 | 29.48 | 29.39 | 29.39 | 1,050 | +0.39(+1.34%) |
Aug 05, 2024 | 29.25 | 29.28 | 28.93 | 29.00 | 3,013 | -0.99(-3.31%) |
Aug 02, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -0.98(-3.17%) |