Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 30.22 | 30.22 | 30.21 | 30.21 | 156 | -0.02(-0.07%) |
Oct 04, 2024 | 30.20 | 30.23 | 30.20 | 30.23 | 1,586 | +0.02(+0.08%) |
Oct 03, 2024 | 30.18 | 30.23 | 30.17 | 30.21 | 2,079 | -0.01(-0.03%) |
Oct 02, 2024 | 30.24 | 30.25 | 30.18 | 30.22 | 1,337 | +0.00(+0.01%) |
Oct 01, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 396 | -0.01(-0.04%) |
Sep 30, 2024 | 30.22 | 30.23 | 30.22 | 30.23 | 238 | +0.01(+0.03%) |
Sep 27, 2024 | 30.27 | 30.27 | 30.19 | 30.22 | 1,164 | +0.00(+0.00%) |
Sep 26, 2024 | 30.18 | 30.25 | 30.18 | 30.22 | 809 | +0.01(+0.02%) |
Sep 25, 2024 | 30.23 | 30.24 | 30.21 | 30.21 | 2,184 | +0.01(+0.03%) |
Sep 24, 2024 | 30.19 | 30.20 | 30.19 | 30.20 | 262 | +0.01(+0.02%) |
Sep 23, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 169 | +0.01(+0.03%) |
Sep 20, 2024 | 30.19 | 30.23 | 30.19 | 30.19 | 1,582 | +0.01(+0.05%) |
Sep 19, 2024 | 30.19 | 30.20 | 30.13 | 30.17 | 2,666 | +0.02(+0.08%) |
Sep 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 15 | +0.01(+0.02%) |
Sep 17, 2024 | 30.17 | 30.17 | 30.14 | 30.14 | 1,399 | +0.00(+0.00%) |
Sep 16, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | +0.00(+0.00%) |
Sep 13, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 100 | +0.02(+0.07%) |
Sep 12, 2024 | 30.09 | 30.12 | 30.07 | 30.12 | 2,282 | +0.01(+0.05%) |
Sep 11, 2024 | 30.15 | 30.15 | 30.11 | 30.11 | 269 | +0.02(+0.05%) |
Sep 10, 2024 | 30.10 | 30.12 | 30.04 | 30.09 | 2,246 | +0.01(+0.05%) |
Sep 09, 2024 | 30.07 | 30.08 | 30.07 | 30.08 | 184 | +0.04(+0.15%) |
Sep 06, 2024 | 30.04 | 30.08 | 29.99 | 30.03 | 1,801 | -0.01(-0.05%) |
Sep 05, 2024 | 30.05 | 30.06 | 30.02 | 30.05 | 1,956 | +0.02(+0.07%) |
Sep 04, 2024 | 30.06 | 30.06 | 30.01 | 30.03 | 1,625 | -0.02(-0.05%) |
Sep 03, 2024 | 30.05 | 30.08 | 30.03 | 30.04 | 3,612 | -0.04(-0.12%) |
Aug 30, 2024 | 30.09 | 30.09 | 30.08 | 30.08 | 265 | +0.03(+0.09%) |
Aug 29, 2024 | 30.06 | 30.06 | 30.05 | 30.05 | 535 | +0.01(+0.03%) |
Aug 28, 2024 | 30.03 | 30.04 | 30.01 | 30.04 | 2,285 | -0.01(-0.03%) |
Aug 27, 2024 | 30.03 | 30.05 | 30.03 | 30.05 | 1,426 | -0.02(-0.08%) |
Aug 26, 2024 | 30.00 | 30.07 | 30.00 | 30.07 | 3,683 | +0.06(+0.20%) |
Aug 23, 2024 | 30.00 | 30.06 | 29.98 | 30.01 | 7,026 | +0.02(+0.06%) |
Aug 22, 2024 | 30.05 | 30.05 | 30.00 | 30.00 | 1,439 | -0.01(-0.04%) |
Aug 21, 2024 | 30.05 | 30.05 | 30.01 | 30.01 | 3,107 | +0.00(+0.01%) |
Aug 20, 2024 | 30.05 | 30.05 | 30.00 | 30.01 | 2,763 | -0.01(-0.02%) |
Aug 19, 2024 | 29.96 | 30.05 | 29.96 | 30.01 | 3,242 | +0.01(+0.05%) |
Aug 16, 2024 | 30.03 | 30.05 | 30.00 | 30.00 | 2,073 | +0.02(+0.05%) |
Aug 15, 2024 | 29.98 | 30.02 | 29.98 | 29.98 | 612 | +0.03(+0.11%) |
Aug 14, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 247 | +0.00(+0.01%) |
Aug 13, 2024 | 29.97 | 29.99 | 29.90 | 29.95 | 3,369 | +0.05(+0.17%) |
Aug 12, 2024 | 29.95 | 29.97 | 29.90 | 29.90 | 2,746 | +0.01(+0.03%) |
Aug 09, 2024 | 29.88 | 29.89 | 29.87 | 29.89 | 1,306 | +0.07(+0.23%) |
Aug 08, 2024 | 29.77 | 29.84 | 29.77 | 29.82 | 3,568 | +0.09(+0.32%) |
Aug 07, 2024 | 29.79 | 29.79 | 29.72 | 29.73 | 9,752 | -0.04(-0.13%) |
Aug 06, 2024 | 29.72 | 29.85 | 29.72 | 29.76 | 1,732 | +0.22(+0.75%) |
Aug 05, 2024 | 29.60 | 29.66 | 29.54 | 29.54 | 463 | -0.27(-0.90%) |
Aug 02, 2024 | 29.86 | 29.86 | 29.78 | 29.81 | 2,004 | -0.07(-0.22%) |