Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.4990	0.5000	0.4800	0.4960	46,996	+0.03(+5.31%)
Dec 03, 2024	0.5248	0.5400	0.4522	0.4710	263,803	-0.07(-12.94%)
Dec 02, 2024	0.6400	0.6400	0.5016	0.5410	218,608	-0.07(-11.31%)
Nov 29, 2024	0.6468	0.6687	0.6000	0.6100	112,253	-0.03(-4.84%)
Nov 27, 2024	0.6500	0.6700	0.6350	0.6410	37,657	-0.01(-1.08%)
Nov 26, 2024	0.6580	0.6700	0.6400	0.6480	138,704	-0.01(-1.67%)
Nov 25, 2024	0.6578	0.6800	0.6401	0.6590	39,907	-0.00(-0.15%)
Nov 22, 2024	0.6500	0.6700	0.6400	0.6600	58,609	+0.00(+0.00%)
Nov 21, 2024	0.7090	0.7090	0.6262	0.6600	154,318	-0.01(-0.75%)
Nov 20, 2024	0.6589	0.6800	0.6349	0.6650	78,033	+0.01(+0.76%)
Nov 19, 2024	0.6959	0.6959	0.6350	0.6600	100,767	-0.03(-4.07%)
Nov 18, 2024	0.7100	0.7283	0.6605	0.6880	75,716	+0.01(+1.73%)
Nov 15, 2024	0.7100	0.7200	0.6600	0.6763	208,582	-0.06(-8.61%)
Nov 14, 2024	0.7700	0.7818	0.7200	0.7400	97,348	-0.00(-0.27%)
Nov 13, 2024	0.7900	0.8015	0.7420	0.7420	98,191	-0.06(-7.48%)
Nov 12, 2024	0.8800	0.8800	0.7776	0.8020	136,689	-0.07(-7.82%)
Nov 11, 2024	0.9000	0.9097	0.8271	0.8700	180,878	-0.04(-4.36%)
Nov 08, 2024	0.8420	0.9190	0.8170	0.9097	573,925	+0.10(+12.82%)
Nov 07, 2024	0.8200	0.8290	0.7661	0.8063	326,578	-0.00(-0.40%)
Nov 06, 2024	0.7600	0.8100	0.7318	0.8095	204,708	+0.06(+7.93%)
Nov 05, 2024	0.7486	0.7650	0.7000	0.7500	143,386	+0.02(+2.04%)
Nov 04, 2024	0.7200	0.7529	0.7080	0.7350	178,817	+0.02(+2.67%)
Nov 01, 2024	0.7400	0.7581	0.7000	0.7159	130,780	-0.00(-0.57%)
Oct 31, 2024	0.7600	0.7700	0.7200	0.7200	135,061	-0.04(-5.26%)
Oct 30, 2024	0.7600	0.7700	0.7300	0.7600	129,423	+0.06(+8.96%)
Oct 29, 2024	0.7140	0.7500	0.6900	0.6975	34,545	-0.03(-4.45%)
Oct 28, 2024	0.7658	0.7658	0.7100	0.7300	77,682	+0.01(+1.39%)
Oct 25, 2024	0.7294	0.7400	0.7010	0.7200	71,966	-0.03(-4.26%)
Oct 24, 2024	0.7600	0.7959	0.7006	0.7520	153,319	-0.02(-2.34%)
Oct 23, 2024	0.7775	0.8000	0.7500	0.7700	185,529	-0.03(-3.93%)
Oct 22, 2024	0.8300	0.8300	0.7900	0.8015	156,706	-0.02(-2.71%)
Oct 21, 2024	0.8200	0.8460	0.7800	0.8238	405,352	+0.00(+0.46%)
Oct 18, 2024	0.8500	0.8599	0.7600	0.8200	496,345	+0.05(+6.08%)
Oct 17, 2024	0.7300	0.8000	0.7300	0.7730	724,467	+0.04(+5.53%)
Oct 16, 2024	0.7500	0.7500	0.7300	0.7325	38,659	-0.02(-2.33%)
Oct 15, 2024	0.7496	0.7500	0.7302	0.7500	7,934	+0.00(+0.00%)
Oct 14, 2024	0.7710	0.7799	0.7305	0.7500	28,322	+0.02(+2.67%)
Oct 11, 2024	0.7305	0.7500	0.7305	0.7305	19,233	-0.02(-2.39%)
Oct 10, 2024	0.7600	0.7600	0.7305	0.7484	5,969	-0.00(-0.01%)
Oct 09, 2024	0.7500	0.7500	0.7302	0.7485	16,196	-0.00(-0.20%)
Oct 08, 2024	0.7555	0.7662	0.7150	0.7500	23,757	-0.01(-1.94%)
Oct 07, 2024	0.7450	0.7800	0.7451	0.7648	56,183	+0.03(+4.05%)
Oct 04, 2024	0.7250	0.7572	0.7250	0.7350	10,932	+0.00(+0.55%)
Oct 03, 2024	0.7010	0.7550	0.7010	0.7310	25,540	-0.03(-3.31%)
Oct 02, 2024	0.7600	0.7800	0.6905	0.7560	69,291	+0.02(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.