Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.46 | 26.46 | 26.28 | 26.36 | 3,291 | +0.03(+0.12%) |
Oct 03, 2024 | 26.21 | 26.37 | 26.01 | 26.32 | 6,465 | +0.25(+0.97%) |
Oct 02, 2024 | 25.95 | 26.10 | 25.87 | 26.07 | 4,623 | +0.15(+0.58%) |
Oct 01, 2024 | 25.77 | 25.92 | 25.77 | 25.92 | 6,584 | +0.21(+0.82%) |
Sep 30, 2024 | 25.52 | 25.71 | 25.52 | 25.71 | 3,514 | +0.06(+0.23%) |
Sep 27, 2024 | 25.51 | 25.66 | 25.47 | 25.65 | 20,877 | +0.27(+1.06%) |
Sep 26, 2024 | 26.07 | 26.07 | 25.35 | 25.38 | 17,241 | -0.50(-1.93%) |
Sep 25, 2024 | 25.96 | 25.96 | 25.85 | 25.88 | 3,693 | -0.13(-0.50%) |
Sep 24, 2024 | 26.11 | 26.11 | 25.91 | 26.01 | 3,192 | -0.07(-0.25%) |
Sep 23, 2024 | 25.85 | 26.10 | 25.85 | 26.08 | 107,919 | +0.28(+1.07%) |
Sep 20, 2024 | 25.54 | 25.80 | 25.54 | 25.80 | 4,137 | +0.21(+0.81%) |
Sep 19, 2024 | 25.77 | 25.78 | 25.59 | 25.59 | 3,908 | -0.06(-0.22%) |
Sep 18, 2024 | 25.80 | 25.80 | 25.65 | 25.65 | 4,804 | -0.07(-0.26%) |
Sep 17, 2024 | 25.87 | 25.87 | 25.67 | 25.72 | 6,054 | -0.18(-0.68%) |
Sep 16, 2024 | 25.72 | 25.89 | 25.72 | 25.89 | 2,351 | +0.21(+0.81%) |
Sep 13, 2024 | 25.52 | 25.69 | 25.52 | 25.69 | 16,098 | +0.20(+0.78%) |
Sep 12, 2024 | 25.37 | 25.49 | 25.33 | 25.49 | 1,809 | +0.21(+0.82%) |
Sep 11, 2024 | 25.18 | 25.30 | 25.01 | 25.28 | 2,766 | +0.01(+0.06%) |
Sep 10, 2024 | 25.28 | 25.28 | 25.08 | 25.27 | 5,030 | -0.06(-0.23%) |
Sep 09, 2024 | 25.08 | 25.36 | 25.08 | 25.33 | 9,690 | +0.17(+0.66%) |
Sep 06, 2024 | 25.58 | 25.63 | 25.13 | 25.16 | 19,569 | -0.36(-1.43%) |
Sep 05, 2024 | 25.47 | 25.58 | 25.47 | 25.52 | 2,295 | +0.17(+0.65%) |
Sep 04, 2024 | 25.52 | 25.52 | 25.33 | 25.36 | 6,171 | -0.23(-0.91%) |
Sep 03, 2024 | 25.61 | 25.68 | 25.16 | 25.59 | 5,718 | -0.17(-0.68%) |
Aug 30, 2024 | 25.67 | 25.77 | 25.55 | 25.77 | 15,136 | +0.04(+0.17%) |
Aug 29, 2024 | 25.38 | 25.76 | 25.35 | 25.72 | 4,712 | +0.53(+2.12%) |
Aug 28, 2024 | 25.20 | 25.41 | 25.13 | 25.19 | 1,089 | -0.12(-0.49%) |
Aug 27, 2024 | 25.43 | 25.44 | 25.29 | 25.31 | 3,264 | -0.20(-0.78%) |
Aug 26, 2024 | 25.50 | 25.68 | 25.48 | 25.51 | 2,748 | +0.01(+0.05%) |
Aug 23, 2024 | 25.36 | 25.50 | 25.35 | 25.50 | 16,376 | +0.27(+1.05%) |
Aug 22, 2024 | 25.05 | 25.23 | 25.05 | 25.23 | 7,464 | +0.10(+0.41%) |
Aug 21, 2024 | 25.21 | 25.25 | 25.13 | 25.13 | 5,882 | +0.02(+0.10%) |
Aug 20, 2024 | 25.37 | 25.39 | 25.05 | 25.10 | 50,501 | -0.36(-1.43%) |
Aug 19, 2024 | 25.24 | 25.53 | 25.24 | 25.47 | 4,987 | +0.30(+1.21%) |
Aug 16, 2024 | 25.10 | 25.23 | 25.05 | 25.16 | 3,404 | +0.01(+0.04%) |
Aug 15, 2024 | 25.06 | 25.19 | 24.97 | 25.15 | 2,138 | +0.10(+0.39%) |
Aug 14, 2024 | 24.76 | 25.05 | 24.71 | 25.05 | 4,600 | +0.33(+1.35%) |
Aug 13, 2024 | 24.59 | 24.80 | 24.52 | 24.72 | 3,802 | +0.21(+0.84%) |
Aug 12, 2024 | 24.66 | 24.76 | 24.51 | 24.51 | 3,165 | -0.09(-0.36%) |
Aug 09, 2024 | 24.96 | 24.96 | 24.57 | 24.60 | 7,415 | -0.26(-1.05%) |
Aug 08, 2024 | 24.57 | 24.86 | 24.55 | 24.86 | 5,927 | +0.42(+1.71%) |
Aug 07, 2024 | 24.74 | 24.96 | 24.39 | 24.44 | 8,093 | -0.24(-0.96%) |
Aug 06, 2024 | 24.33 | 24.81 | 24.33 | 24.68 | 4,258 | +0.29(+1.21%) |
Aug 05, 2024 | 24.63 | 24.63 | 24.32 | 24.39 | 10,461 | -0.44(-1.78%) |
Aug 02, 2024 | 24.92 | 24.92 | 24.58 | 24.83 | 5,838 | -0.15(-0.59%) |