Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 50.87 | 50.87 | 50.84 | 50.85 | 1,636 | -0.09(-0.17%) |
Oct 04, 2024 | 50.95 | 51.05 | 50.88 | 50.93 | 2,305 | -0.14(-0.27%) |
Oct 03, 2024 | 51.08 | 51.17 | 51.07 | 51.08 | 2,154 | -0.08(-0.15%) |
Oct 02, 2024 | 51.14 | 51.21 | 51.12 | 51.15 | 1,476 | +0.05(+0.10%) |
Oct 01, 2024 | 51.10 | 51.22 | 51.09 | 51.10 | 3,359 | -0.34(-0.67%) |
Sep 30, 2024 | 51.13 | 51.45 | 51.09 | 51.44 | 10,049 | +0.32(+0.62%) |
Sep 27, 2024 | 51.09 | 51.13 | 51.09 | 51.13 | 391 | +0.05(+0.09%) |
Sep 26, 2024 | 51.07 | 51.08 | 50.98 | 51.08 | 784 | -0.04(-0.07%) |
Sep 25, 2024 | 51.11 | 51.21 | 51.11 | 51.12 | 5,596 | -0.03(-0.07%) |
Sep 24, 2024 | 51.11 | 51.15 | 51.11 | 51.15 | 220 | +0.04(+0.08%) |
Sep 23, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 193 | +0.01(+0.03%) |
Sep 20, 2024 | 50.96 | 51.09 | 50.96 | 51.09 | 21,720 | +0.16(+0.32%) |
Sep 19, 2024 | 50.93 | 50.96 | 50.93 | 50.93 | 17,620 | +0.06(+0.12%) |
Sep 18, 2024 | 50.87 | 50.90 | 50.87 | 50.87 | 1,085 | -0.00(-0.00%) |
Sep 17, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 628 | -0.02(-0.04%) |
Sep 16, 2024 | 50.88 | 50.91 | 50.80 | 50.89 | 4,073 | +0.04(+0.08%) |
Sep 13, 2024 | 50.88 | 50.88 | 50.83 | 50.85 | 6,762 | +0.08(+0.17%) |
Sep 12, 2024 | 50.78 | 50.78 | 50.68 | 50.77 | 8,447 | +0.00(+0.01%) |
Sep 11, 2024 | 50.76 | 50.79 | 50.73 | 50.76 | 7,937 | -0.00(-0.01%) |
Sep 10, 2024 | 50.77 | 50.80 | 50.74 | 50.77 | 32,969 | +0.00(+0.00%) |
Sep 09, 2024 | 50.75 | 50.77 | 50.67 | 50.77 | 7,341 | +0.01(+0.02%) |
Sep 06, 2024 | 50.71 | 50.79 | 50.68 | 50.75 | 23,919 | +0.12(+0.24%) |
Sep 05, 2024 | 50.67 | 50.67 | 50.61 | 50.63 | 8,409 | +0.01(+0.02%) |
Sep 04, 2024 | 50.56 | 50.62 | 50.54 | 50.62 | 7,078 | +0.10(+0.21%) |
Sep 03, 2024 | 50.53 | 50.53 | 50.44 | 50.52 | 1,621 | +0.01(+0.03%) |
Aug 30, 2024 | 50.50 | 50.51 | 50.41 | 50.50 | 12,795 | +0.02(+0.04%) |
Aug 29, 2024 | 50.49 | 50.49 | 50.47 | 50.48 | 3,259 | -0.01(-0.01%) |
Aug 28, 2024 | 50.49 | 50.51 | 50.41 | 50.49 | 2,228 | -0.01(-0.01%) |
Aug 27, 2024 | 50.48 | 50.51 | 50.47 | 50.49 | 2,174 | -0.01(-0.02%) |
Aug 26, 2024 | 50.50 | 50.50 | 50.45 | 50.50 | 2,244 | +0.04(+0.08%) |
Aug 23, 2024 | 50.42 | 50.46 | 50.41 | 50.46 | 2,673 | +0.11(+0.23%) |
Aug 22, 2024 | 50.38 | 50.38 | 50.34 | 50.35 | 7,164 | -0.05(-0.10%) |
Aug 21, 2024 | 50.39 | 50.40 | 50.31 | 50.40 | 3,256 | -0.03(-0.05%) |
Aug 20, 2024 | 50.32 | 50.56 | 50.32 | 50.42 | 11,474 | +0.14(+0.28%) |
Aug 19, 2024 | 50.27 | 50.30 | 50.25 | 50.29 | 4,556 | +0.04(+0.07%) |
Aug 16, 2024 | 50.24 | 50.25 | 50.19 | 50.25 | 335 | -0.03(-0.05%) |
Aug 15, 2024 | 50.29 | 50.29 | 50.16 | 50.28 | 83,688 | -0.03(-0.06%) |
Aug 14, 2024 | 50.30 | 50.32 | 50.30 | 50.31 | 10,808 | +0.01(+0.01%) |
Aug 13, 2024 | 50.28 | 50.30 | 50.27 | 50.30 | 246 | +0.07(+0.14%) |
Aug 12, 2024 | 50.23 | 50.26 | 50.20 | 50.23 | 573 | +0.04(+0.08%) |
Aug 09, 2024 | 50.22 | 50.22 | 50.19 | 50.19 | 375 | +0.01(+0.02%) |
Aug 08, 2024 | 50.20 | 50.20 | 50.16 | 50.18 | 45,147 | -0.02(-0.03%) |
Aug 07, 2024 | 50.21 | 50.22 | 50.18 | 50.19 | 7,825 | -0.01(-0.02%) |
Aug 06, 2024 | 50.24 | 50.24 | 50.14 | 50.20 | 2,002 | -0.07(-0.15%) |
Aug 05, 2024 | 50.47 | 50.47 | 50.28 | 50.28 | 3,143 | -0.10(-0.21%) |
Aug 02, 2024 | 50.31 | 50.38 | 50.31 | 50.38 | 9,089 | +0.05(+0.11%) |