Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 24.03 | 24.24 | 24.03 | 24.24 | 1,360 | +0.32(+1.35%) |
Oct 03, 2024 | 24.02 | 24.02 | 23.91 | 23.91 | 675 | -0.13(-0.53%) |
Oct 02, 2024 | 24.03 | 24.04 | 24.03 | 24.04 | 613 | +0.04(+0.15%) |
Oct 01, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 27 | -0.43(-1.76%) |
Sep 30, 2024 | 24.34 | 24.43 | 24.10 | 24.43 | 31,913 | +0.05(+0.22%) |
Sep 27, 2024 | 24.57 | 24.57 | 24.38 | 24.38 | 826 | -0.13(-0.51%) |
Sep 26, 2024 | 24.68 | 24.68 | 24.51 | 24.51 | 373 | +0.27(+1.12%) |
Sep 25, 2024 | 24.31 | 24.31 | 24.23 | 24.23 | 200 | -0.06(-0.26%) |
Sep 24, 2024 | 24.20 | 24.31 | 24.10 | 24.30 | 46,596 | +0.13(+0.55%) |
Sep 23, 2024 | 24.18 | 24.20 | 24.10 | 24.16 | 18,016 | +0.07(+0.28%) |
Sep 20, 2024 | 24.00 | 24.12 | 24.00 | 24.10 | 10,100 | -0.11(-0.44%) |
Sep 19, 2024 | 24.30 | 24.30 | 24.20 | 24.20 | 1,614 | +0.72(+3.07%) |
Sep 18, 2024 | 23.50 | 23.80 | 23.48 | 23.48 | 5,530 | -0.14(-0.59%) |
Sep 17, 2024 | 23.87 | 23.87 | 23.50 | 23.62 | 622 | +0.02(+0.10%) |
Sep 16, 2024 | 23.51 | 23.60 | 23.50 | 23.60 | 8,901 | -0.03(-0.13%) |
Sep 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 100 | -0.11(-0.48%) |
Sep 12, 2024 | 23.72 | 23.74 | 23.70 | 23.74 | 3,377 | +0.00(+0.01%) |
Sep 11, 2024 | 23.69 | 23.74 | 23.65 | 23.74 | 3,560 | +0.10(+0.43%) |
Sep 10, 2024 | 23.58 | 23.65 | 23.58 | 23.64 | 1,113 | +0.12(+0.50%) |
Sep 09, 2024 | 23.44 | 23.52 | 23.43 | 23.52 | 3,310 | +0.12(+0.52%) |
Sep 06, 2024 | 23.43 | 23.43 | 23.40 | 23.40 | 358 | -0.05(-0.20%) |
Sep 05, 2024 | 23.45 | 23.45 | 23.40 | 23.44 | 1,947 | +0.07(+0.31%) |
Sep 04, 2024 | 23.36 | 23.38 | 23.33 | 23.37 | 4,579 | +0.04(+0.19%) |
Sep 03, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 54 | -0.99(-4.08%) |
Aug 30, 2024 | 24.00 | 24.32 | 24.00 | 24.32 | 5,003 | +0.36(+1.51%) |
Aug 29, 2024 | 24.08 | 24.33 | 23.96 | 23.96 | 1,586 | -0.03(-0.12%) |
Aug 28, 2024 | 23.96 | 24.07 | 23.96 | 23.99 | 622 | -0.31(-1.28%) |
Aug 27, 2024 | 24.02 | 24.30 | 24.02 | 24.30 | 1,184 | +0.09(+0.37%) |
Aug 26, 2024 | 24.50 | 24.50 | 24.21 | 24.21 | 52,072 | -0.28(-1.16%) |
Aug 23, 2024 | 24.25 | 24.50 | 24.25 | 24.50 | 639 | +0.54(+2.26%) |
Aug 22, 2024 | 24.43 | 24.43 | 23.96 | 23.96 | 1,548 | -0.57(-2.31%) |
Aug 21, 2024 | 24.32 | 24.58 | 24.32 | 24.52 | 777 | +0.21(+0.88%) |
Aug 20, 2024 | 24.35 | 24.35 | 24.31 | 24.31 | 887 | -0.06(-0.25%) |
Aug 19, 2024 | 24.01 | 24.37 | 24.00 | 24.37 | 2,490 | +0.38(+1.60%) |
Aug 16, 2024 | 23.93 | 24.03 | 23.93 | 23.99 | 2,211 | +0.08(+0.35%) |
Aug 15, 2024 | 23.80 | 23.93 | 23.80 | 23.90 | 4,021 | +0.16(+0.68%) |
Aug 14, 2024 | 23.74 | 23.74 | 23.72 | 23.74 | 2,460 | +0.01(+0.06%) |
Aug 13, 2024 | 23.67 | 23.73 | 23.67 | 23.73 | 267 | +0.15(+0.64%) |
Aug 12, 2024 | 23.58 | 23.61 | 23.57 | 23.58 | 5,004 | +0.12(+0.50%) |
Aug 09, 2024 | 23.43 | 23.47 | 23.42 | 23.46 | 2,892 | +0.11(+0.45%) |
Aug 08, 2024 | 23.33 | 23.38 | 23.31 | 23.35 | 3,202 | +0.24(+1.04%) |
Aug 07, 2024 | 23.30 | 23.33 | 23.11 | 23.11 | 3,435 | -0.11(-0.47%) |
Aug 06, 2024 | 23.31 | 23.33 | 23.22 | 23.22 | 4,324 | -0.05(-0.20%) |
Aug 05, 2024 | 23.16 | 23.27 | 23.11 | 23.27 | 723 | -0.32(-1.34%) |
Aug 02, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | -0.11(-0.48%) |