Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.71 | 25.71 | 25.64 | 25.64 | 1,723 | -0.04(-0.17%) |
Aug 29, 2024 | 25.69 | 25.78 | 25.63 | 25.68 | 900 | +0.00(+0.00%) |
Aug 28, 2024 | 25.71 | 25.72 | 25.68 | 25.68 | 900 | -0.03(-0.12%) |
Aug 27, 2024 | 25.70 | 25.71 | 25.68 | 25.71 | 4,102 | -0.00(-0.01%) |
Aug 26, 2024 | 25.75 | 25.75 | 25.71 | 25.71 | 5,212 | -0.04(-0.14%) |
Aug 23, 2024 | 25.72 | 25.75 | 25.71 | 25.75 | 500 | +0.16(+0.63%) |
Aug 22, 2024 | 25.61 | 25.61 | 25.59 | 25.59 | 500 | -0.10(-0.40%) |
Aug 21, 2024 | 25.67 | 25.73 | 25.66 | 25.69 | 14,800 | +0.05(+0.20%) |
Aug 20, 2024 | 25.62 | 25.64 | 25.62 | 25.64 | 200 | +0.05(+0.20%) |
Aug 19, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 400 | +0.05(+0.20%) |
Aug 16, 2024 | 25.50 | 25.54 | 25.50 | 25.54 | 1,410 | +0.07(+0.29%) |
Aug 15, 2024 | 25.46 | 25.48 | 25.45 | 25.47 | 806 | -0.04(-0.17%) |
Aug 14, 2024 | 25.52 | 25.52 | 25.51 | 25.51 | 755 | +0.06(+0.23%) |
Aug 13, 2024 | 25.40 | 25.46 | 25.40 | 25.45 | 600 | +0.13(+0.50%) |
Aug 12, 2024 | 25.31 | 25.33 | 25.31 | 25.32 | 649 | +0.00(+0.01%) |
Aug 09, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 416 | +0.08(+0.31%) |
Aug 08, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 200 | +0.04(+0.17%) |
Aug 07, 2024 | 25.27 | 25.28 | 25.20 | 25.20 | 5,084 | -0.06(-0.24%) |
Aug 06, 2024 | 25.29 | 25.29 | 25.26 | 25.26 | 5,906 | -0.06(-0.24%) |
Aug 05, 2024 | 25.32 | 25.34 | 25.30 | 25.32 | 2,507 | -0.11(-0.44%) |
Aug 02, 2024 | 25.42 | 25.43 | 25.41 | 25.43 | 1,164 | +0.13(+0.51%) |
Aug 01, 2024 | 25.33 | 25.33 | 25.29 | 25.30 | 802 | +0.03(+0.12%) |
Jul 31, 2024 | 25.25 | 25.27 | 25.25 | 25.27 | 2,962 | +0.10(+0.40%) |
Jul 30, 2024 | 25.14 | 25.17 | 25.12 | 25.17 | 2,201 | +0.03(+0.12%) |
Jul 29, 2024 | 25.16 | 25.16 | 25.11 | 25.14 | 1,527 | +0.03(+0.14%) |
Jul 26, 2024 | 25.11 | 25.12 | 25.10 | 25.11 | 1,492 | +0.09(+0.38%) |
Jul 25, 2024 | 25.07 | 25.07 | 25.01 | 25.01 | 4,339 | +0.03(+0.13%) |
Jul 24, 2024 | 25.09 | 25.09 | 24.98 | 24.98 | 3,193 | -0.13(-0.52%) |
Jul 23, 2024 | 25.13 | 25.14 | 25.11 | 25.11 | 2,912 | +0.00(+0.00%) |
Jul 22, 2024 | 25.15 | 25.15 | 25.09 | 25.11 | 1,401 | +0.02(+0.08%) |
Jul 19, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 3,787 | -0.04(-0.17%) |
Jul 18, 2024 | 25.21 | 25.21 | 25.13 | 25.13 | 3,728 | -0.09(-0.35%) |
Jul 17, 2024 | 25.20 | 25.23 | 25.20 | 25.22 | 3,511 | -0.03(-0.10%) |
Jul 16, 2024 | 25.19 | 25.25 | 25.19 | 25.25 | 128,573 | +0.12(+0.47%) |
Jul 15, 2024 | 25.17 | 25.18 | 25.13 | 25.13 | 4,624 | -0.06(-0.26%) |
Jul 12, 2024 | 25.16 | 25.19 | 25.16 | 25.19 | 3,159 | +0.08(+0.31%) |