Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	10.36	10.41	10.36	10.41	1,238	+0.07(+0.64%)
Oct 03, 2024	10.35	10.35	10.34	10.34	2,068	-0.14(-1.34%)
Oct 02, 2024	10.46	10.48	10.46	10.48	772	+0.03(+0.31%)
Oct 01, 2024	10.41	10.45	10.41	10.45	239	-0.05(-0.50%)
Sep 30, 2024	10.52	10.52	10.50	10.50	806	-0.07(-0.62%)
Sep 27, 2024	10.64	10.66	10.57	10.57	4,489	-0.10(-0.95%)
Sep 26, 2024	10.67	10.67	10.67	10.67	86	+0.10(+0.91%)
Sep 25, 2024	10.59	10.64	10.56	10.57	240,515	-0.04(-0.42%)
Sep 24, 2024	10.62	10.62	10.62	10.62	0	+0.18(+1.71%)
Sep 23, 2024	10.44	10.44	10.44	10.44	2	+0.06(+0.60%)
Sep 20, 2024	10.38	10.38	10.38	10.38	100	-0.06(-0.58%)
Sep 19, 2024	10.44	10.44	10.44	10.44	27	+0.20(+1.99%)
Sep 18, 2024	10.24	10.24	10.24	10.24	13	-0.02(-0.24%)
Sep 17, 2024	10.28	10.28	10.26	10.26	175	+0.07(+0.73%)
Sep 16, 2024	10.19	10.19	10.19	10.19	656	+0.05(+0.49%)
Sep 13, 2024	10.15	10.14	10.14	10.14	157	+0.02(+0.19%)
Sep 12, 2024	10.12	10.12	10.12	10.12	203	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.