Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 4.090 | 4.090 | 4.050 | 4.050 | 48,557 | +0.00(+0.00%) |
Oct 04, 2024 | 4.110 | 4.120 | 4.010 | 4.050 | 183,443 | -0.05(-1.22%) |
Oct 03, 2024 | 4.090 | 4.100 | 4.070 | 4.100 | 86,840 | +0.03(+0.74%) |
Oct 02, 2024 | 4.050 | 4.090 | 4.050 | 4.070 | 31,703 | -0.01(-0.37%) |
Oct 01, 2024 | 4.100 | 4.105 | 4.030 | 4.085 | 48,618 | +0.01(+0.37%) |
Sep 30, 2024 | 4.120 | 4.120 | 4.050 | 4.070 | 262,287 | -0.01(-0.25%) |
Sep 27, 2024 | 4.050 | 4.120 | 4.040 | 4.080 | 19,946 | +0.03(+0.74%) |
Sep 26, 2024 | 4.060 | 4.100 | 4.045 | 4.050 | 69,981 | -0.02(-0.49%) |
Sep 25, 2024 | 4.090 | 4.090 | 4.030 | 4.070 | 75,563 | -0.04(-0.97%) |
Sep 24, 2024 | 4.150 | 4.150 | 4.100 | 4.110 | 62,262 | -0.02(-0.48%) |
Sep 23, 2024 | 4.070 | 4.140 | 4.070 | 4.130 | 41,086 | +0.08(+1.98%) |
Sep 20, 2024 | 4.110 | 4.190 | 4.030 | 4.050 | 136,153 | -0.09(-2.17%) |
Sep 19, 2024 | 4.130 | 4.160 | 4.125 | 4.140 | 28,106 | +0.01(+0.36%) |
Sep 18, 2024 | 4.130 | 4.130 | 4.090 | 4.125 | 29,243 | +0.00(+0.12%) |
Sep 17, 2024 | 4.060 | 4.120 | 4.060 | 4.120 | 90,757 | +0.04(+0.98%) |
Sep 16, 2024 | 4.070 | 4.100 | 4.060 | 4.080 | 23,485 | -0.02(-0.37%) |
Sep 13, 2024 | 4.030 | 4.100 | 4.030 | 4.095 | 39,580 | +0.04(+0.87%) |
Sep 12, 2024 | 4.100 | 4.100 | 4.030 | 4.060 | 65,119 | -0.04(-0.98%) |
Sep 11, 2024 | 4.030 | 4.110 | 4.010 | 4.100 | 211,910 | +0.28(+7.33%) |
Sep 10, 2024 | 3.890 | 3.930 | 3.820 | 3.820 | 49,895 | -0.03(-0.65%) |
Sep 09, 2024 | 3.830 | 3.865 | 3.830 | 3.845 | 18,498 | +0.02(+0.39%) |
Sep 06, 2024 | 3.850 | 3.870 | 3.820 | 3.830 | 21,963 | -0.00(-0.08%) |
Sep 05, 2024 | 3.890 | 3.910 | 3.830 | 3.833 | 47,170 | -0.10(-2.47%) |
Sep 04, 2024 | 3.910 | 3.930 | 3.900 | 3.930 | 17,339 | +0.02(+0.51%) |
Sep 03, 2024 | 3.920 | 3.960 | 3.900 | 3.910 | 37,466 | -0.02(-0.51%) |
Aug 30, 2024 | 3.920 | 3.968 | 3.894 | 3.930 | 122,761 | +0.06(+1.55%) |
Aug 29, 2024 | 3.930 | 3.930 | 3.850 | 3.870 | 47,976 | +0.00(+0.08%) |
Aug 28, 2024 | 3.830 | 3.890 | 3.830 | 3.867 | 25,733 | +0.01(+0.18%) |
Aug 27, 2024 | 3.890 | 3.890 | 3.820 | 3.860 | 23,601 | -0.02(-0.52%) |
Aug 26, 2024 | 3.870 | 3.900 | 3.840 | 3.880 | 22,835 | +0.01(+0.26%) |
Aug 23, 2024 | 3.860 | 3.890 | 3.839 | 3.870 | 18,937 | +0.03(+0.78%) |
Aug 22, 2024 | 3.830 | 3.840 | 3.810 | 3.840 | 29,928 | +0.05(+1.32%) |
Aug 21, 2024 | 3.878 | 3.878 | 3.780 | 3.790 | 29,527 | -0.04(-1.02%) |
Aug 20, 2024 | 3.809 | 3.848 | 3.809 | 3.829 | 37,478 | -0.00(-0.13%) |
Aug 19, 2024 | 3.839 | 3.868 | 3.819 | 3.834 | 28,683 | -0.05(-1.38%) |
Aug 16, 2024 | 3.858 | 3.887 | 3.858 | 3.887 | 19,590 | +0.06(+1.66%) |
Aug 15, 2024 | 3.800 | 3.824 | 3.780 | 3.824 | 42,306 | +0.02(+0.51%) |
Aug 14, 2024 | 3.761 | 3.809 | 3.761 | 3.805 | 9,817 | +0.01(+0.39%) |
Aug 13, 2024 | 3.790 | 3.800 | 3.751 | 3.790 | 20,762 | +0.02(+0.52%) |
Aug 12, 2024 | 3.771 | 3.771 | 3.683 | 3.771 | 36,396 | +0.02(+0.65%) |
Aug 09, 2024 | 3.800 | 3.800 | 3.712 | 3.746 | 30,758 | -0.01(-0.39%) |
Aug 08, 2024 | 3.693 | 3.771 | 3.644 | 3.761 | 34,077 | +0.12(+3.21%) |
Aug 07, 2024 | 3.634 | 3.693 | 3.634 | 3.644 | 30,658 | +0.02(+0.54%) |
Aug 06, 2024 | 3.605 | 3.644 | 3.527 | 3.624 | 20,847 | +0.03(+0.81%) |
Aug 05, 2024 | 3.683 | 3.683 | 3.420 | 3.595 | 132,391 | -0.21(-5.63%) |
Aug 02, 2024 | 3.858 | 3.858 | 3.780 | 3.809 | 25,965 | -0.04(-1.01%) |