Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.39 | 19.43 | 19.34 | 19.34 | 2,714 | -0.36(-1.85%) |
Aug 29, 2024 | 19.61 | 19.74 | 19.59 | 19.70 | 48,232 | +0.30(+1.56%) |
Aug 28, 2024 | 19.45 | 19.62 | 19.35 | 19.40 | 54,951 | -0.26(-1.34%) |
Aug 27, 2024 | 19.72 | 19.73 | 19.63 | 19.66 | 6,207 | -0.30(-1.49%) |
Aug 26, 2024 | 20.03 | 20.11 | 19.94 | 19.96 | 13,897 | +0.33(+1.66%) |
Aug 23, 2024 | 19.52 | 19.65 | 19.52 | 19.64 | 4,759 | +0.38(+1.97%) |
Aug 22, 2024 | 19.17 | 19.31 | 19.11 | 19.25 | 5,385 | +0.13(+0.68%) |
Aug 21, 2024 | 19.44 | 19.44 | 19.02 | 19.12 | 14,896 | -0.23(-1.19%) |
Aug 20, 2024 | 19.50 | 19.58 | 19.34 | 19.36 | 13,162 | -0.12(-0.64%) |
Aug 19, 2024 | 19.82 | 19.84 | 19.43 | 19.48 | 25,668 | -0.35(-1.77%) |
Aug 16, 2024 | 19.93 | 19.93 | 19.79 | 19.83 | 12,746 | -0.31(-1.52%) |
Aug 15, 2024 | 20.08 | 20.24 | 20.08 | 20.14 | 9,145 | +0.16(+0.79%) |
Aug 14, 2024 | 20.19 | 20.19 | 19.98 | 19.98 | 948 | -0.19(-0.94%) |
Aug 13, 2024 | 20.25 | 20.25 | 20.16 | 20.17 | 6,372 | -0.19(-0.94%) |
Aug 12, 2024 | 20.20 | 20.43 | 20.13 | 20.36 | 12,738 | +0.42(+2.11%) |
Aug 09, 2024 | 19.79 | 19.94 | 19.77 | 19.94 | 10,904 | +0.12(+0.58%) |
Aug 08, 2024 | 19.59 | 19.86 | 19.58 | 19.82 | 5,290 | +0.16(+0.82%) |
Aug 07, 2024 | 19.60 | 19.66 | 19.60 | 19.66 | 2,763 | +0.43(+2.25%) |
Aug 06, 2024 | 19.36 | 19.38 | 19.23 | 19.23 | 5,201 | -0.23(-1.18%) |
Aug 05, 2024 | 19.05 | 19.46 | 19.05 | 19.46 | 36,931 | +0.07(+0.34%) |
Aug 02, 2024 | 19.53 | 19.53 | 19.25 | 19.39 | 13,522 | -0.69(-3.43%) |
Aug 01, 2024 | 20.41 | 20.41 | 19.97 | 20.08 | 12,684 | -0.27(-1.31%) |
Jul 31, 2024 | 20.09 | 20.37 | 20.07 | 20.35 | 13,011 | +0.65(+3.30%) |
Jul 30, 2024 | 19.67 | 19.71 | 19.61 | 19.70 | 9,616 | -0.10(-0.51%) |
Jul 29, 2024 | 20.11 | 20.14 | 19.74 | 19.80 | 16,615 | -0.21(-1.05%) |
Jul 26, 2024 | 20.11 | 20.14 | 19.90 | 20.01 | 46,896 | -0.27(-1.33%) |
Jul 25, 2024 | 19.99 | 20.30 | 19.99 | 20.28 | 23,389 | +0.12(+0.61%) |
Jul 24, 2024 | 20.14 | 20.23 | 20.10 | 20.16 | 19,721 | +0.09(+0.46%) |
Jul 23, 2024 | 20.12 | 20.17 | 19.95 | 20.07 | 101,580 | -0.25(-1.22%) |
Jul 22, 2024 | 20.21 | 20.32 | 20.14 | 20.31 | 209,169 | +0.03(+0.16%) |
Jul 19, 2024 | 20.63 | 20.65 | 20.25 | 20.28 | 3,280 | -0.39(-1.87%) |
Jul 18, 2024 | 20.68 | 20.81 | 20.67 | 20.67 | 8,758 | -0.05(-0.23%) |
Jul 17, 2024 | 20.64 | 20.74 | 20.64 | 20.71 | 24,026 | +0.16(+0.75%) |
Jul 16, 2024 | 20.47 | 20.66 | 20.47 | 20.56 | 34,841 | -0.21(-1.03%) |
Jul 15, 2024 | 20.85 | 20.85 | 20.71 | 20.77 | 15,059 | -0.08(-0.36%) |
Jul 12, 2024 | 20.93 | 20.96 | 20.85 | 20.85 | 5,602 | -0.09(-0.42%) |
Jul 11, 2024 | 20.94 | 20.95 | 20.82 | 20.94 | 17,205 | +0.04(+0.20%) |
Jul 10, 2024 | 20.75 | 20.97 | 20.72 | 20.90 | 60,805 | +0.02(+0.09%) |
Jul 09, 2024 | 21.00 | 21.05 | 20.85 | 20.88 | 6,005 | -0.21(-1.01%) |
Jul 08, 2024 | 21.14 | 21.21 | 21.07 | 21.09 | 322,386 | -0.19(-0.87%) |
Jul 05, 2024 | 21.45 | 21.51 | 21.25 | 21.28 | 59,931 | -0.04(-0.17%) |
Jul 03, 2024 | 21.23 | 21.33 | 21.21 | 21.31 | 14,868 | +0.04(+0.19%) |
Jul 02, 2024 | 21.38 | 21.38 | 21.22 | 21.27 | 12,496 | +0.01(+0.06%) |