Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.741 | 8.760 | 8.740 | 8.754 | 13,192 | +0.00(+0.03%) |
Oct 03, 2024 | 8.780 | 8.780 | 8.740 | 8.751 | 5,026 | -0.06(-0.70%) |
Oct 02, 2024 | 8.820 | 8.830 | 8.800 | 8.813 | 5,437 | -0.04(-0.42%) |
Oct 01, 2024 | 8.920 | 8.930 | 8.810 | 8.850 | 19,941 | -0.08(-0.90%) |
Sep 30, 2024 | 8.950 | 8.965 | 8.930 | 8.930 | 10,157 | -0.03(-0.33%) |
Sep 27, 2024 | 8.930 | 8.989 | 8.930 | 8.960 | 9,054 | +0.08(+0.90%) |
Sep 26, 2024 | 8.730 | 8.914 | 8.730 | 8.880 | 38,852 | +0.22(+2.54%) |
Sep 25, 2024 | 8.630 | 8.690 | 8.550 | 8.660 | 38,058 | +0.03(+0.29%) |
Sep 24, 2024 | 8.630 | 8.665 | 8.620 | 8.635 | 34,881 | +0.04(+0.41%) |
Sep 23, 2024 | 8.600 | 8.600 | 8.560 | 8.600 | 13,491 | +0.00(+0.00%) |
Sep 20, 2024 | 8.710 | 8.730 | 8.600 | 8.600 | 3,284 | -0.12(-1.41%) |
Sep 19, 2024 | 8.660 | 8.730 | 8.430 | 8.723 | 16,972 | +0.12(+1.43%) |
Sep 18, 2024 | 8.560 | 8.630 | 8.520 | 8.600 | 9,388 | +0.12(+1.42%) |
Sep 17, 2024 | 8.390 | 8.520 | 8.390 | 8.480 | 13,843 | +0.04(+0.47%) |
Sep 16, 2024 | 8.370 | 8.529 | 8.352 | 8.440 | 13,766 | +0.09(+1.08%) |
Sep 13, 2024 | 8.330 | 8.480 | 8.260 | 8.350 | 35,143 | +0.00(+0.00%) |
Sep 12, 2024 | 8.330 | 8.360 | 8.280 | 8.350 | 15,988 | -0.03(-0.36%) |
Sep 11, 2024 | 8.330 | 8.380 | 8.330 | 8.380 | 11,715 | +0.07(+0.82%) |
Sep 10, 2024 | 8.340 | 8.360 | 8.312 | 8.312 | 22,263 | -0.07(-0.81%) |
Sep 09, 2024 | 8.390 | 8.410 | 8.373 | 8.380 | 1,613 | +0.02(+0.24%) |
Sep 06, 2024 | 8.450 | 8.450 | 8.310 | 8.360 | 10,031 | -0.12(-1.42%) |
Sep 05, 2024 | 8.480 | 8.480 | 8.460 | 8.480 | 1,984 | +0.07(+0.82%) |
Sep 04, 2024 | 8.430 | 8.510 | 8.410 | 8.411 | 3,976 | -0.08(-0.93%) |
Sep 03, 2024 | 8.510 | 8.540 | 8.490 | 8.490 | 4,889 | -0.08(-0.93%) |
Aug 30, 2024 | 8.550 | 8.570 | 8.545 | 8.570 | 1,195 | +0.04(+0.53%) |
Aug 29, 2024 | 8.550 | 8.550 | 8.500 | 8.525 | 11,670 | +0.04(+0.41%) |
Aug 28, 2024 | 8.510 | 8.535 | 8.490 | 8.490 | 7,218 | -0.07(-0.82%) |
Aug 27, 2024 | 8.460 | 8.560 | 8.460 | 8.560 | 21,413 | +0.14(+1.66%) |
Aug 26, 2024 | 8.450 | 8.485 | 8.380 | 8.420 | 49,073 | -0.10(-1.17%) |
Aug 23, 2024 | 8.480 | 8.530 | 8.480 | 8.520 | 7,059 | +0.10(+1.19%) |
Aug 22, 2024 | 8.400 | 8.430 | 8.400 | 8.420 | 17,260 | +0.06(+0.72%) |
Aug 21, 2024 | 8.340 | 8.430 | 8.340 | 8.360 | 101,968 | +0.01(+0.12%) |
Aug 20, 2024 | 8.220 | 8.360 | 8.210 | 8.350 | 29,416 | +0.01(+0.12%) |
Aug 19, 2024 | 8.320 | 8.360 | 8.320 | 8.340 | 21,832 | -0.00(-0.01%) |
Aug 16, 2024 | 8.350 | 8.370 | 8.341 | 8.341 | 22,422 | +0.05(+0.62%) |
Aug 15, 2024 | 8.230 | 8.320 | 8.230 | 8.290 | 30,658 | +0.11(+1.34%) |
Aug 14, 2024 | 8.160 | 8.210 | 8.120 | 8.180 | 53,886 | +0.01(+0.12%) |
Aug 13, 2024 | 8.160 | 8.230 | 8.126 | 8.170 | 11,587 | +0.04(+0.49%) |
Aug 12, 2024 | 8.150 | 8.204 | 8.130 | 8.130 | 15,409 | -0.02(-0.31%) |
Aug 09, 2024 | 8.070 | 8.194 | 8.070 | 8.155 | 47,283 | +0.00(+0.06%) |
Aug 08, 2024 | 8.150 | 8.190 | 8.130 | 8.150 | 49,487 | +0.08(+0.99%) |
Aug 07, 2024 | 8.100 | 8.135 | 8.070 | 8.070 | 57,591 | +0.03(+0.37%) |
Aug 06, 2024 | 7.940 | 8.040 | 7.900 | 8.040 | 19,629 | +0.07(+0.88%) |
Aug 05, 2024 | 7.930 | 7.990 | 7.900 | 7.970 | 47,123 | -0.21(-2.57%) |
Aug 02, 2024 | 8.240 | 8.240 | 8.130 | 8.180 | 36,447 | -0.08(-0.97%) |