Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	42.67	43.18	42.21	42.87	186,629	+0.47(+1.11%)
Nov 08, 2024	42.29	42.89	41.99	42.40	213,537	-0.04(-0.09%)
Nov 07, 2024	43.28	43.28	42.05	42.44	206,546	-0.98(-2.26%)
Nov 06, 2024	41.27	44.49	40.60	43.42	479,315	+4.11(+10.46%)
Nov 05, 2024	38.52	39.31	38.52	39.31	217,658	+0.60(+1.55%)
Nov 04, 2024	38.68	39.65	38.52	38.71	152,013	-0.11(-0.28%)
Nov 01, 2024	38.56	38.95	38.47	38.82	170,571	+0.52(+1.36%)
Oct 31, 2024	38.71	38.98	38.27	38.30	150,053	-0.74(-1.90%)
Oct 30, 2024	38.85	40.12	38.85	39.04	151,713	-0.02(-0.05%)
Oct 29, 2024	39.31	39.42	38.79	39.06	180,323	-0.72(-1.81%)
Oct 28, 2024	39.17	39.85	39.17	39.78	214,008	+0.96(+2.47%)
Oct 25, 2024	38.83	39.31	38.70	38.82	222,318	+0.22(+0.57%)
Oct 24, 2024	38.91	39.01	38.31	38.60	251,741	-0.19(-0.49%)
Oct 23, 2024	39.58	39.70	38.77	38.79	209,549	-1.11(-2.78%)
Oct 22, 2024	41.02	41.15	39.90	39.90	285,777	-1.34(-3.25%)
Oct 21, 2024	41.96	42.08	41.23	41.24	225,981	-0.57(-1.36%)
Oct 18, 2024	41.88	41.88	41.08	41.81	318,928	+0.15(+0.36%)
Oct 17, 2024	40.89	41.78	40.80	41.66	323,762	+0.63(+1.54%)
Oct 16, 2024	41.00	41.69	40.66	41.03	316,790	+0.72(+1.79%)
Oct 15, 2024	40.72	41.37	40.29	40.31	341,370	-0.04(-0.10%)
Oct 14, 2024	40.11	40.56	39.85	40.35	253,180	+0.07(+0.17%)
Oct 11, 2024	39.24	40.45	39.24	40.28	154,308	+1.04(+2.65%)
Oct 10, 2024	39.10	39.67	38.88	39.24	268,841	-0.35(-0.88%)
Oct 09, 2024	40.50	40.79	39.23	39.59	385,197	-2.02(-4.85%)
Oct 08, 2024	41.60	41.80	41.01	41.61	188,117	-0.17(-0.41%)
Oct 07, 2024	41.49	41.91	41.00	41.78	206,495	-0.07(-0.17%)
Oct 04, 2024	41.99	42.10	41.21	41.85	190,609	+0.77(+1.87%)
Oct 03, 2024	40.89	41.29	40.43	41.08	275,029	-0.28(-0.68%)
Oct 02, 2024	41.02	41.49	40.84	41.36	244,862	+0.20(+0.49%)
Oct 01, 2024	41.20	41.59	40.33	41.16	342,746	-0.29(-0.70%)
Sep 30, 2024	40.48	41.62	40.41	41.45	362,063	+0.62(+1.52%)
Sep 27, 2024	40.74	41.95	40.54	40.83	356,828	+0.76(+1.90%)
Sep 26, 2024	43.32	43.45	40.04	40.07	477,784	-2.67(-6.25%)
Sep 25, 2024	43.72	46.51	42.74	42.74	858,867	-2.55(-5.63%)
Sep 24, 2024	44.81	45.59	44.43	45.29	800,227	+0.78(+1.75%)
Sep 23, 2024	46.41	46.60	44.03	44.51	410,537	-1.37(-2.99%)
Sep 20, 2024	46.42	46.48	45.40	45.88	1,743,895	-0.67(-1.44%)
Sep 19, 2024	46.87	47.00	45.76	46.55	246,497	+1.18(+2.60%)
Sep 18, 2024	45.92	46.82	45.12	45.37	284,116	-0.33(-0.72%)
Sep 17, 2024	45.85	46.39	45.27	45.70	227,383	+0.53(+1.17%)
Sep 16, 2024	45.71	46.08	44.91	45.17	259,451	-0.07(-0.15%)
Sep 13, 2024	44.66	45.96	44.66	45.24	188,815	+1.20(+2.72%)
Sep 12, 2024	43.60	44.06	43.01	44.04	176,225	+0.85(+1.96%)
Sep 11, 2024	42.30	43.31	41.46	43.19	199,026	+0.67(+1.57%)
Sep 10, 2024	42.58	42.69	41.76	42.53	201,274	-0.23(-0.54%)
Sep 09, 2024	42.97	43.48	42.44	42.76	198,263	-0.05(-0.12%)
Sep 06, 2024	43.16	43.93	42.73	42.80	206,983	-0.38(-0.88%)
Sep 05, 2024	43.44	43.71	42.85	43.18	171,313	-0.02(-0.05%)
Sep 04, 2024	43.18	43.72	42.82	43.20	171,235	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.