Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2.900 | 2.960 | 2.900 | 2.960 | 69,409 | +0.09(+3.14%) |
Aug 29, 2024 | 2.870 | 2.870 | 2.866 | 2.870 | 44,908 | +0.03(+1.06%) |
Aug 28, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 24,052 | -0.04(-1.39%) |
Aug 26, 2024 | 2.880 | 4,650 | +0.01(+0.35%) | |||
Aug 23, 2024 | 2.824 | 2.870 | 2.824 | 2.870 | 10,439 | +0.04(+1.23%) |
Aug 22, 2024 | 2.850 | 2.850 | 2.830 | 2.835 | 3,358 | -0.02(-0.87%) |
Aug 20, 2024 | 2.860 | 7,475 | +0.00(+0.00%) | |||
Aug 19, 2024 | 2.830 | 2.860 | 2.830 | 2.860 | 12,274 | +0.08(+2.88%) |
Aug 16, 2024 | 2.760 | 2.780 | 2.760 | 2.780 | 8,221 | +0.01(+0.36%) |
Aug 15, 2024 | 2.700 | 2.770 | 2.700 | 2.770 | 10,765 | +0.15(+5.52%) |
Aug 14, 2024 | 2.600 | 2.630 | 2.600 | 2.625 | 68,513 | -0.00(-0.04%) |
Aug 13, 2024 | 2.629 | 2.629 | 2.612 | 2.626 | 48,593 | -0.05(-2.01%) |
Aug 12, 2024 | 2.660 | 2.680 | 2.650 | 2.680 | 27,819 | +0.11(+4.28%) |
Aug 09, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 47,174 | +0.04(+1.50%) |
Aug 08, 2024 | 2.532 | 2.560 | 2.532 | 2.532 | 32,699 | +0.02(+0.88%) |
Aug 07, 2024 | 2.600 | 2.600 | 2.500 | 2.510 | 6,828 | -0.03(-1.18%) |
Aug 06, 2024 | 2.530 | 2.560 | 2.530 | 2.540 | 12,129 | +0.04(+1.60%) |
Aug 05, 2024 | 2.410 | 2.530 | 2.410 | 2.500 | 4,470 | -0.15(-5.66%) |
Aug 02, 2024 | 2.630 | 2.690 | 2.630 | 2.650 | 42,721 | -0.09(-3.28%) |
Aug 01, 2024 | 2.740 | 2.740 | 2.720 | 2.740 | 70,189 | +0.00(+0.00%) |
Jul 30, 2024 | 2.740 | 91,500 | +0.07(+2.62%) | |||
Jul 29, 2024 | 2.657 | 2.670 | 2.657 | 2.670 | 5,528 | -0.03(-1.11%) |
Jul 26, 2024 | 2.690 | 2.700 | 2.690 | 2.700 | 37,953 | +0.18(+7.14%) |
Jul 25, 2024 | 2.520 | 2.520 | 2.500 | 2.520 | 71,374 | -0.11(-4.13%) |
Jul 24, 2024 | 2.620 | 2.650 | 2.616 | 2.628 | 30,758 | -0.02(-0.81%) |
Jul 23, 2024 | 2.640 | 2.650 | 2.600 | 2.650 | 7,164 | -0.04(-1.49%) |
Jul 22, 2024 | 2.700 | 2.700 | 2.660 | 2.690 | 175,183 | -0.06(-2.00%) |
Jul 19, 2024 | 2.780 | 2.780 | 2.745 | 2.745 | 11,277 | +0.02(+0.92%) |
Jul 18, 2024 | 2.780 | 2.780 | 2.712 | 2.720 | 150,645 | -0.23(-7.95%) |
Jul 17, 2024 | 2.975 | 2.975 | 2.955 | 2.955 | 23,171 | -0.02(-0.84%) |
Jul 16, 2024 | 3.020 | 3.020 | 2.980 | 2.980 | 14,508 | -0.05(-1.65%) |
Jul 15, 2024 | 3.000 | 3.040 | 2.995 | 3.030 | 23,194 | +0.17(+5.94%) |
Jul 12, 2024 | 2.860 | 2.870 | 2.860 | 2.860 | 15,825 | +0.01(+0.35%) |
Jul 10, 2024 | 2.850 | 3,093 | +0.02(+0.88%) | |||
Jul 09, 2024 | 2.834 | 2.834 | 2.825 | 2.825 | 1,621 | -0.01(-0.53%) |
Jul 08, 2024 | 2.870 | 3.000 | 2.840 | 2.840 | 62,236 | -0.09(-3.07%) |
Jul 05, 2024 | 2.918 | 2.930 | 2.850 | 2.930 | 41,469 | +0.03(+0.86%) |