Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 14.55 | 14.60 | 14.52 | 14.59 | 9,928 | +0.10(+0.66%) |
Oct 03, 2024 | 14.53 | 14.53 | 14.49 | 14.49 | 16,390 | -0.12(-0.79%) |
Oct 02, 2024 | 14.59 | 14.63 | 14.58 | 14.61 | 33,721 | -0.16(-1.08%) |
Oct 01, 2024 | 14.85 | 15.80 | 14.65 | 14.77 | 17,945 | -0.24(-1.62%) |
Sep 30, 2024 | 15.11 | 15.12 | 15.01 | 15.01 | 6,468 | -0.33(-2.13%) |
Sep 27, 2024 | 15.25 | 15.43 | 15.15 | 15.34 | 10,144 | -0.03(-0.20%) |
Sep 26, 2024 | 14.85 | 15.38 | 14.85 | 15.37 | 10,340 | +0.40(+2.67%) |
Sep 25, 2024 | 15.02 | 15.24 | 14.97 | 14.97 | 8,265 | -0.01(-0.07%) |
Sep 24, 2024 | 14.87 | 14.98 | 14.87 | 14.98 | 38,104 | +0.05(+0.33%) |
Sep 23, 2024 | 14.90 | 14.97 | 14.85 | 14.93 | 6,103 | +0.04(+0.27%) |
Sep 20, 2024 | 14.82 | 14.89 | 14.77 | 14.89 | 8,874 | +0.09(+0.57%) |
Sep 19, 2024 | 14.71 | 14.81 | 14.71 | 14.80 | 21,581 | +0.28(+1.89%) |
Sep 18, 2024 | 14.04 | 14.66 | 14.04 | 14.53 | 11,481 | -0.02(-0.14%) |
Sep 17, 2024 | 14.65 | 14.65 | 14.50 | 14.55 | 5,351 | +0.06(+0.41%) |
Sep 16, 2024 | 13.88 | 14.54 | 13.88 | 14.49 | 8,879 | +0.05(+0.35%) |
Sep 13, 2024 | 14.44 | 14.50 | 14.40 | 14.44 | 17,097 | -0.15(-1.03%) |
Sep 12, 2024 | 14.53 | 14.81 | 14.49 | 14.59 | 14,706 | +0.33(+2.31%) |
Sep 11, 2024 | 14.20 | 14.58 | 13.72 | 14.26 | 120,269 | -0.13(-0.90%) |
Sep 10, 2024 | 14.92 | 14.92 | 14.27 | 14.39 | 43,820 | -0.09(-0.62%) |
Sep 09, 2024 | 14.46 | 14.53 | 14.45 | 14.48 | 18,238 | +0.23(+1.61%) |
Sep 06, 2024 | 14.15 | 14.63 | 14.15 | 14.25 | 10,976 | -0.28(-1.93%) |
Sep 05, 2024 | 14.72 | 14.99 | 14.47 | 14.53 | 33,799 | +0.39(+2.76%) |
Sep 04, 2024 | 14.10 | 14.22 | 13.57 | 14.14 | 10,622 | -0.02(-0.14%) |
Sep 03, 2024 | 14.14 | 14.18 | 14.08 | 14.16 | 18,021 | +0.02(+0.14%) |
Aug 30, 2024 | 13.67 | 14.20 | 13.67 | 14.14 | 9,362 | -0.01(-0.05%) |
Aug 29, 2024 | 14.18 | 14.26 | 14.12 | 14.15 | 25,691 | -0.03(-0.23%) |
Aug 28, 2024 | 14.25 | 14.26 | 14.13 | 14.18 | 7,031 | -0.21(-1.46%) |
Aug 27, 2024 | 14.36 | 14.40 | 14.33 | 14.39 | 4,568 | +0.13(+0.91%) |
Aug 26, 2024 | 14.93 | 14.93 | 14.24 | 14.26 | 13,329 | +0.26(+1.86%) |
Aug 23, 2024 | 14.70 | 14.70 | 13.60 | 14.00 | 11,853 | +0.12(+0.86%) |
Aug 22, 2024 | 13.99 | 13.99 | 13.84 | 13.88 | 9,682 | -0.07(-0.50%) |
Aug 21, 2024 | 13.88 | 13.99 | 13.88 | 13.95 | 30,203 | +0.13(+0.94%) |
Aug 20, 2024 | 13.79 | 13.85 | 13.77 | 13.82 | 70,048 | +0.00(+0.00%) |
Aug 19, 2024 | 13.77 | 13.84 | 13.76 | 13.82 | 20,783 | +0.16(+1.17%) |
Aug 16, 2024 | 13.64 | 13.67 | 13.62 | 13.66 | 21,162 | +0.10(+0.74%) |
Aug 15, 2024 | 13.48 | 13.57 | 13.48 | 13.56 | 37,939 | +0.18(+1.35%) |
Aug 14, 2024 | 12.92 | 13.38 | 12.92 | 13.38 | 18,931 | -0.03(-0.22%) |
Aug 13, 2024 | 13.81 | 13.81 | 12.80 | 13.41 | 95,457 | +0.45(+3.47%) |
Aug 12, 2024 | 12.82 | 13.02 | 12.82 | 12.96 | 63,809 | +0.01(+0.08%) |
Aug 09, 2024 | 12.87 | 12.95 | 12.87 | 12.95 | 95,372 | -0.21(-1.63%) |
Aug 08, 2024 | 13.09 | 13.20 | 13.09 | 13.16 | 198,754 | +0.38(+2.93%) |
Aug 07, 2024 | 12.96 | 13.00 | 12.79 | 12.79 | 243,474 | -0.30(-2.29%) |
Aug 06, 2024 | 13.06 | 13.13 | 12.97 | 13.09 | 128,800 | -0.24(-1.80%) |
Aug 05, 2024 | 12.95 | 13.45 | 12.22 | 13.33 | 41,289 | +0.17(+1.29%) |
Aug 02, 2024 | 13.25 | 13.38 | 13.14 | 13.16 | 35,400 | -0.30(-2.27%) |