Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 1,294,800 | -0.00(-11.54%) |
Jul 25, 2024 | 0.0029 | 0.0030 | 0.0025 | 0.0026 | 839,346 | -0.00(-13.33%) |
Jul 24, 2024 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 80,000 | +0.00(+11.11%) |
Jul 23, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 482,925 | -0.00(-10.00%) |
Jul 22, 2024 | 0.0028 | 0.0030 | 0.0025 | 0.0030 | 904,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0029 | 0.0030 | 0.0025 | 0.0030 | 1,076,200 | +0.00(+3.45%) |
Jul 18, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 431,858 | +0.00(+3.57%) |
Jul 17, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 118,241 | -0.00(-6.67%) |
Jul 16, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 255,650 | +0.00(+11.11%) |
Jul 15, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 388,647 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 558,262 | +0.00(+12.50%) |
Jul 11, 2024 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 1,334,760 | -0.00(-7.69%) |
Jul 10, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0026 | 680,000 | -0.00(-13.33%) |
Jul 09, 2024 | 0.0027 | 0.0030 | 0.0023 | 0.0030 | 1,772,666 | +0.00(+7.14%) |
Jul 08, 2024 | 0.0022 | 0.0032 | 0.0022 | 0.0028 | 2,334,313 | +0.00(+27.27%) |
Jul 05, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 1,440,612 | -0.00(-12.00%) |
Jul 03, 2024 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 930,000 | +0.00(+13.64%) |
Jul 02, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 2,337,100 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 389,705 | -0.00(-4.35%) |
Jun 28, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 945,250 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 40,086 | +0.00(+9.52%) |
Jun 26, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 2,230,000 | -0.00(-8.70%) |
Jun 25, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 380,150 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 949,613 | +0.00(+15.00%) |
Jun 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 80,000 | -0.00(-4.76%) |
Jun 18, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 3,000 | +0.00(+5.00%) |
Jun 17, 2024 | 0.0021 | 0.0023 | 0.0018 | 0.0020 | 2,044,700 | -0.00(-9.09%) |
Jun 14, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 1,139,851 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,269,339 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 18,030 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 1,425,978 | -0.00(-4.35%) |
Jun 10, 2024 | 0.0027 | 0.0027 | 0.0022 | 0.0023 | 1,084,106 | -0.00(-11.54%) |
Jun 07, 2024 | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 393,649 | +0.00(+8.33%) |
Jun 06, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 20,010 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0026 | 0.0032 | 0.0023 | 0.0024 | 4,348,642 | +0.00(+4.35%) |
Jun 04, 2024 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 782,984 | -0.00(-11.54%) |
Jun 03, 2024 | 0.0025 | 0.0028 | 0.0022 | 0.0026 | 1,037,358 | +0.00(+18.18%) |
May 31, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 2,031,000 | -0.00(-4.35%) |
May 30, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0023 | 2,552,500 | +0.00(+4.55%) |
May 29, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 350,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 765,865 | -0.00(-8.33%) |
May 24, 2024 | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 1,352,911 | +0.00(+4.35%) |
May 23, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 43,186 | +0.00(+0.00%) |
May 22, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 1,416,573 | +0.00(+4.55%) |
May 21, 2024 | 0.0024 | 0.0028 | 0.0020 | 0.0022 | 1,933,100 | -0.00(-21.43%) |
May 20, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100 | +0.00(+7.69%) |
May 17, 2024 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 893,083 | -0.00(-7.14%) |
May 16, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 101,067 | +0.00(+0.00%) |
May 15, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 87,500 | +0.00(+3.70%) |
May 14, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0027 | 1,692,160 | +0.00(+12.50%) |
May 13, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0024 | 565,530 | +0.00(+0.00%) |
May 10, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 176,000 | +0.00(+4.35%) |
May 09, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 587,000 | -0.00(-4.17%) |
May 08, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 30,474 | +0.00(+14.29%) |
May 07, 2024 | 0.0025 | 0.0026 | 0.0021 | 0.0021 | 1,041,608 | -0.00(-16.00%) |
May 06, 2024 | 0.0030 | 0.0030 | 0.0022 | 0.0025 | 747,241 | -0.00(-10.71%) |
May 03, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 1,416,774 | +0.00(+27.27%) |
May 02, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0022 | 2,336,328 | +0.00(+0.00%) |