Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 3.020 | 3.110 | 3.015 | 3.015 | 286,136 | +0.00(+0.00%) |
Oct 10, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 72,218 | -0.02(-0.66%) |
Oct 09, 2024 | 2.975 | 3.035 | 2.975 | 3.035 | 91,087 | +0.06(+1.85%) |
Oct 08, 2024 | 2.990 | 3.054 | 2.980 | 2.980 | 78,452 | +0.08(+2.76%) |
Oct 07, 2024 | 2.985 | 2.985 | 2.900 | 2.900 | 1,749 | +0.04(+1.40%) |
Oct 04, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 1,675 | +0.08(+2.88%) |
Oct 03, 2024 | 2.720 | 2.780 | 2.560 | 2.780 | 16,808 | -0.05(-1.77%) |
Oct 02, 2024 | 2.910 | 2.910 | 2.830 | 2.830 | 80,934 | -0.10(-3.41%) |
Oct 01, 2024 | 2.930 | 2.985 | 2.930 | 2.930 | 11,958 | -0.06(-2.01%) |
Sep 30, 2024 | 3.010 | 3.030 | 2.926 | 2.990 | 12,041 | -0.01(-0.50%) |
Sep 27, 2024 | 3.150 | 3.150 | 3.005 | 3.005 | 9,301 | +0.00(+0.17%) |
Sep 26, 2024 | 3.000 | 3.000 | 2.950 | 3.000 | 10,825 | +0.00(+0.17%) |
Sep 25, 2024 | 2.990 | 3.050 | 2.930 | 2.995 | 85,522 | +0.12(+4.36%) |
Sep 23, 2024 | 2.870 | 32,121 | -0.17(-5.59%) | |||
Sep 20, 2024 | 2.990 | 3.050 | 2.980 | 3.040 | 118,801 | +0.08(+2.53%) |
Sep 19, 2024 | 3.090 | 3.090 | 2.965 | 2.965 | 7,887 | +0.00(+0.17%) |
Sep 18, 2024 | 2.935 | 2.960 | 2.870 | 2.960 | 4,179 | +0.00(+0.00%) |
Sep 17, 2024 | 2.960 | 3.005 | 2.960 | 2.960 | 1,891 | +0.14(+4.96%) |
Sep 16, 2024 | 2.915 | 3.010 | 2.820 | 2.820 | 6,364 | -0.09(-3.09%) |
Sep 13, 2024 | 2.750 | 2.910 | 2.650 | 2.910 | 681,005 | +0.16(+5.82%) |
Sep 12, 2024 | 2.775 | 2.785 | 2.750 | 2.750 | 1,746 | -0.15(-5.17%) |
Sep 10, 2024 | 2.900 | 25 | +0.00(+0.00%) | |||
Sep 09, 2024 | 2.790 | 2.980 | 2.790 | 2.900 | 9,875 | -0.01(-0.34%) |
Sep 06, 2024 | 2.905 | 2.990 | 2.905 | 2.910 | 7,879 | -0.14(-4.59%) |
Sep 05, 2024 | 3.010 | 3.050 | 2.920 | 3.050 | 231,453 | +0.08(+2.69%) |
Sep 04, 2024 | 2.775 | 2.970 | 2.775 | 2.970 | 16,085 | -0.04(-1.33%) |
Sep 03, 2024 | 2.925 | 3.010 | 2.925 | 3.010 | 24,882 | +0.04(+1.35%) |
Aug 30, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 53,449 | -0.03(-1.00%) |
Aug 29, 2024 | 2.965 | 3.000 | 2.965 | 3.000 | 4,249 | +0.05(+1.69%) |
Aug 28, 2024 | 2.950 | 3.030 | 2.945 | 2.950 | 7,037 | -0.01(-0.34%) |
Aug 27, 2024 | 2.995 | 3.050 | 2.940 | 2.960 | 69,669 | +0.06(+2.25%) |
Aug 26, 2024 | 2.980 | 3.000 | 2.895 | 2.895 | 60,647 | +0.01(+0.46%) |
Aug 23, 2024 | 2.929 | 3.020 | 2.882 | 2.882 | 23,700 | -0.05(-1.82%) |
Aug 22, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 35,739 | +0.01(+0.34%) |
Aug 21, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 2,060 | -0.01(-0.17%) |
Aug 20, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 60,812 | -0.02(-0.68%) |
Aug 19, 2024 | 2.860 | 2.950 | 2.860 | 2.950 | 82,984 | +0.08(+2.79%) |
Aug 16, 2024 | 2.990 | 2.990 | 2.664 | 2.870 | 2,979 | -0.02(-0.69%) |
Aug 15, 2024 | 3.000 | 3.000 | 2.614 | 2.890 | 13,925 | +0.06(+1.94%) |
Aug 14, 2024 | 2.835 | 2.940 | 2.730 | 2.835 | 712,391 | +0.10(+3.85%) |
Aug 13, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 905 | -0.01(-0.36%) |
Aug 12, 2024 | 2.656 | 2.740 | 2.656 | 2.740 | 1,386 | -0.01(-0.36%) |
Aug 09, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 133 | -0.04(-1.26%) |
Aug 08, 2024 | 2.785 | 2.785 | 2.710 | 2.785 | 34,073 | -0.05(-1.94%) |
Aug 07, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 2,005 | +0.22(+8.40%) |
Aug 06, 2024 | 2.635 | 2.635 | 2.620 | 2.620 | 5,976 | +0.08(+3.15%) |
Aug 05, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 1,015 | -0.15(-5.58%) |
Aug 02, 2024 | 2.750 | 2.750 | 2.610 | 2.690 | 11,143 | -0.21(-7.24%) |