Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 222,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 254,908 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,001,157 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 372,493 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 638,328 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0011 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,025,518 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 123,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 536,950 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 269,100 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 23,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0011 | 50 | +0.00(+22.22%) | |||
Sep 16, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 80,926 | -0.00(-10.00%) |
Sep 12, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 62,500 | -0.00(-9.09%) |
Sep 10, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | +0.00(+10.00%) |
Sep 09, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 1,843,307 | -0.00(-9.09%) |
Sep 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,250,000 | -0.00(-8.33%) |
Sep 05, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 240,350 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 425,035 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 109,045 | -0.00(-7.69%) |
Aug 30, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 98,000 | +0.00(+8.33%) |
Aug 29, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 574,400 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,903,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 2,992,245 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 4,082,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,070,450 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 184,000 | -0.00(-14.29%) |
Aug 21, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2,375,118 | +0.00(+7.69%) |
Aug 20, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 215,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 68,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 746,000 | +0.00(+8.33%) |
Aug 15, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 111,545 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 114,175 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,751,857 | +0.00(+9.09%) |
Aug 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 802,453 | -0.00(-15.38%) |
Aug 09, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 353,929 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0012 | 0.0013 | 0.0009 | 0.0013 | 1,030,870 | +0.00(+8.33%) |
Aug 07, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4,236,548 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 480,700 | +0.00(+10.00%) |
Aug 05, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 65,000 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,879,625 | +0.00(+9.09%) |