Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.240 | 7.330 | 7.230 | 7.290 | 250,878 | +0.10(+1.39%) |
Oct 04, 2024 | 7.110 | 7.190 | 7.050 | 7.190 | 680,453 | -0.40(-5.31%) |
Oct 03, 2024 | 7.720 | 7.740 | 7.520 | 7.593 | 198,971 | -0.28(-3.51%) |
Oct 02, 2024 | 7.760 | 7.880 | 7.740 | 7.870 | 177,732 | -0.09(-1.13%) |
Oct 01, 2024 | 7.880 | 7.980 | 7.820 | 7.960 | 295,210 | -0.39(-4.67%) |
Sep 30, 2024 | 8.390 | 8.400 | 8.340 | 8.350 | 229,790 | +0.30(+3.73%) |
Sep 27, 2024 | 8.020 | 8.073 | 8.000 | 8.050 | 36,519 | +0.01(+0.13%) |
Sep 26, 2024 | 7.990 | 8.040 | 7.970 | 8.040 | 59,525 | -0.16(-1.95%) |
Sep 25, 2024 | 8.210 | 8.250 | 8.180 | 8.200 | 51,716 | -0.12(-1.44%) |
Sep 24, 2024 | 8.210 | 8.340 | 8.210 | 8.320 | 105,668 | +0.22(+2.68%) |
Sep 23, 2024 | 8.060 | 8.120 | 8.060 | 8.103 | 132,497 | +0.13(+1.67%) |
Sep 20, 2024 | 8.000 | 8.020 | 7.910 | 7.970 | 119,561 | -0.02(-0.25%) |
Sep 19, 2024 | 7.930 | 7.990 | 7.920 | 7.990 | 187,162 | +0.18(+2.30%) |
Sep 18, 2024 | 7.780 | 7.917 | 7.780 | 7.810 | 225,324 | +0.19(+2.49%) |
Sep 17, 2024 | 7.570 | 7.650 | 7.560 | 7.620 | 74,687 | +0.16(+2.14%) |
Sep 16, 2024 | 7.460 | 7.490 | 7.457 | 7.460 | 135,421 | -0.03(-0.40%) |
Sep 13, 2024 | 7.460 | 7.535 | 7.460 | 7.490 | 54,846 | +0.03(+0.40%) |
Sep 12, 2024 | 7.446 | 7.500 | 7.390 | 7.460 | 333,341 | +0.17(+2.33%) |
Sep 11, 2024 | 7.220 | 7.320 | 7.210 | 7.290 | 233,958 | +0.28(+3.99%) |
Sep 10, 2024 | 7.120 | 7.120 | 6.980 | 7.010 | 237,016 | -0.05(-0.71%) |
Sep 09, 2024 | 7.040 | 7.080 | 7.020 | 7.060 | 280,928 | -0.04(-0.56%) |
Sep 06, 2024 | 7.240 | 7.245 | 7.030 | 7.100 | 309,004 | -0.14(-1.93%) |
Sep 05, 2024 | 7.270 | 7.280 | 7.200 | 7.240 | 160,226 | -0.13(-1.76%) |
Sep 04, 2024 | 7.320 | 7.386 | 7.270 | 7.370 | 260,547 | +0.19(+2.65%) |
Sep 03, 2024 | 7.250 | 7.260 | 7.170 | 7.180 | 205,413 | -0.22(-2.97%) |
Aug 30, 2024 | 7.410 | 7.430 | 7.380 | 7.400 | 120,866 | -0.12(-1.60%) |
Aug 29, 2024 | 7.480 | 7.550 | 7.460 | 7.520 | 148,713 | -0.01(-0.13%) |
Aug 28, 2024 | 7.570 | 7.590 | 7.520 | 7.530 | 123,149 | -0.18(-2.33%) |
Aug 27, 2024 | 7.720 | 7.740 | 7.680 | 7.710 | 105,865 | -0.01(-0.13%) |
Aug 26, 2024 | 7.730 | 7.745 | 7.680 | 7.720 | 87,046 | -0.12(-1.53%) |
Aug 23, 2024 | 7.820 | 7.890 | 7.800 | 7.840 | 76,261 | -0.01(-0.13%) |
Aug 22, 2024 | 7.860 | 7.920 | 7.840 | 7.850 | 61,105 | +0.04(+0.51%) |
Aug 21, 2024 | 7.810 | 7.840 | 7.760 | 7.810 | 71,017 | -0.08(-1.01%) |
Aug 20, 2024 | 7.960 | 7.980 | 7.880 | 7.890 | 90,043 | -0.11(-1.38%) |
Aug 19, 2024 | 7.900 | 8.042 | 7.900 | 8.000 | 140,811 | +0.30(+3.90%) |
Aug 16, 2024 | 7.700 | 7.740 | 7.680 | 7.700 | 115,000 | -0.05(-0.65%) |
Aug 15, 2024 | 7.770 | 7.770 | 7.710 | 7.750 | 244,495 | +0.00(+0.00%) |
Aug 14, 2024 | 7.770 | 7.770 | 7.670 | 7.750 | 80,832 | -0.03(-0.39%) |
Aug 13, 2024 | 7.710 | 7.790 | 7.670 | 7.780 | 286,506 | -0.03(-0.38%) |
Aug 12, 2024 | 7.800 | 7.850 | 7.780 | 7.810 | 195,122 | +0.14(+1.77%) |
Aug 09, 2024 | 7.660 | 7.700 | 7.640 | 7.674 | 92,098 | +0.06(+0.84%) |
Aug 08, 2024 | 7.560 | 7.620 | 7.520 | 7.610 | 214,416 | +0.16(+2.15%) |
Aug 07, 2024 | 7.560 | 7.579 | 7.450 | 7.450 | 196,998 | -0.26(-3.37%) |
Aug 06, 2024 | 7.610 | 7.760 | 7.590 | 7.710 | 472,032 | -0.16(-2.03%) |
Aug 05, 2024 | 7.670 | 7.890 | 7.660 | 7.870 | 123,473 | +0.00(+0.00%) |
Aug 02, 2024 | 7.860 | 7.890 | 7.810 | 7.870 | 145,326 | -0.13(-1.62%) |