Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.3601	0.3601	0.3320	0.3320	31,437	-0.04(-11.13%)
Nov 07, 2024	0.3800	0.3800	0.3550	0.3736	9,500	-0.01(-2.43%)
Nov 06, 2024	0.3715	0.3829	0.3530	0.3829	35,318	-0.03(-8.20%)
Nov 05, 2024	0.4000	0.4171	0.3941	0.4171	12,750	+0.01(+2.06%)
Nov 04, 2024	0.4285	0.4285	0.3880	0.4087	26,200	+0.00(+0.84%)
Nov 01, 2024	0.4068	0.4068	0.3854	0.4053	7,774	+0.01(+1.66%)
Oct 31, 2024	0.3750	0.3987	0.3750	0.3987	1,000	+0.02(+3.91%)
Oct 30, 2024	0.3840	0.4000	0.3800	0.3837	25,560	-0.05(-10.62%)
Oct 28, 2024				0.4293	0	+0.00(+0.73%)
Oct 24, 2024				0.4262	107	+0.01(+1.48%)
Oct 23, 2024	0.4101	0.4338	0.4100	0.4200	12,729	+0.02(+4.35%)
Oct 22, 2024	0.3990	0.4050	0.3990	0.4025	11,657	+0.02(+4.82%)
Oct 21, 2024	0.3770	0.4050	0.3770	0.3840	28,521	-0.00(-0.85%)
Oct 18, 2024	0.3860	0.3915	0.3820	0.3873	33,830	+0.00(+0.57%)
Oct 17, 2024	0.3963	0.3963	0.3827	0.3851	9,705	-0.02(-4.80%)
Oct 16, 2024	0.3900	0.4150	0.3774	0.4045	63,708	-0.02(-3.62%)
Oct 15, 2024	0.3820	0.4203	0.3790	0.4197	19,270	+0.04(+9.15%)
Oct 14, 2024	0.3740	0.3952	0.3740	0.3845	22,000	-0.01(-2.71%)
Oct 11, 2024	0.3800	0.4001	0.3740	0.3952	36,543	-0.01(-3.28%)
Oct 10, 2024	0.3810	0.4154	0.3810	0.4086	32,853	-0.03(-6.11%)
Oct 09, 2024	0.4100	0.4426	0.4100	0.4352	37,942	-0.00(-1.09%)
Oct 08, 2024	0.4485	0.4485	0.4326	0.4400	23,819	-0.01(-1.48%)
Oct 07, 2024	0.4822	0.4822	0.4432	0.4466	12,964	-0.00(-0.58%)
Oct 04, 2024	0.4250	0.4500	0.4250	0.4492	33,658	+0.00(+0.20%)
Oct 03, 2024	0.4233	0.4600	0.4233	0.4483	8,783	-0.00(-0.38%)
Oct 02, 2024	0.4400	0.4500	0.4300	0.4500	35,809	+0.01(+1.58%)
Oct 01, 2024	0.4430	0.4700	0.4430	0.4430	7,747	-0.03(-6.85%)
Sep 30, 2024	0.4540	0.5000	0.4540	0.4756	19,900	+0.03(+6.23%)
Sep 27, 2024	0.4775	0.4775	0.4477	0.4477	4,403	-0.01(-2.67%)
Sep 26, 2024	0.4780	0.4780	0.4560	0.4600	19,950	+0.00(+0.59%)
Sep 25, 2024	0.4580	0.4856	0.4500	0.4573	8,100	-0.01(-1.87%)
Sep 24, 2024	0.4780	0.4846	0.4560	0.4660	5,709	+0.01(+2.28%)
Sep 23, 2024	0.4565	0.4781	0.4556	0.4556	15,706	-0.02(-5.08%)
Sep 20, 2024	0.5225	0.5225	0.4740	0.4800	6,350	-0.04(-7.87%)
Sep 19, 2024	0.5260	0.5260	0.5210	0.5210	1,562	-0.02(-2.83%)
Sep 18, 2024	0.5362	0.5362	0.5362	0.5362	609	+0.01(+1.28%)
Sep 17, 2024	0.5300	0.5465	0.5210	0.5294	14,575	+0.00(+0.06%)
Sep 16, 2024	0.5180	0.5321	0.5120	0.5291	45,955	-0.01(-1.42%)
Sep 13, 2024	0.5060	0.5367	0.5060	0.5367	16,300	+0.02(+4.01%)
Sep 12, 2024	0.5160	0.5160	0.5160	0.5160	1,000	+0.02(+3.39%)
Sep 11, 2024	0.4991	0.4991	0.4991	0.4991	435	+0.05(+10.79%)
Sep 10, 2024	0.4980	0.4980	0.4505	0.4505	3,200	-0.04(-8.62%)
Sep 09, 2024	0.4935	0.5020	0.4800	0.4930	40,876	+0.02(+4.01%)
Sep 06, 2024	0.5115	0.5115	0.4734	0.4740	4,033	-0.02(-3.66%)
Sep 05, 2024	0.5134	0.5134	0.4920	0.4920	3,000	-0.02(-4.37%)
Sep 04, 2024	0.5263	0.5263	0.4931	0.5145	8,929	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.