Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3426	0.3500	0.3326	0.3480	28,517	-0.01(-1.58%)
Aug 29, 2024	0.3529	0.3600	0.3450	0.3536	40,236	+0.02(+5.24%)
Aug 28, 2024	0.3350	0.3486	0.3350	0.3360	60,282	-0.01(-2.52%)
Aug 27, 2024	0.3433	0.3515	0.3385	0.3447	20,056	+0.01(+1.77%)
Aug 26, 2024	0.3450	0.3551	0.3365	0.3387	69,792	-0.00(-0.67%)
Aug 23, 2024	0.3471	0.3580	0.3307	0.3410	79,109	-0.02(-4.72%)
Aug 22, 2024	0.3443	0.3596	0.3300	0.3579	16,867	+0.01(+2.23%)
Aug 21, 2024	0.3361	0.3521	0.3340	0.3501	200,842	+0.02(+5.01%)
Aug 20, 2024	0.3403	0.3535	0.3300	0.3334	24,171	-0.00(-1.19%)
Aug 19, 2024	0.3623	0.3623	0.3325	0.3374	43,431	-0.02(-5.33%)
Aug 16, 2024	0.3663	0.3822	0.3500	0.3564	20,471	+0.00(+0.11%)
Aug 15, 2024	0.3372	0.3805	0.3372	0.3560	50,591	+0.02(+4.71%)
Aug 14, 2024	0.3408	0.3425	0.3300	0.3400	89,624	+0.00(+0.00%)
Aug 13, 2024	0.3464	0.3550	0.3400	0.3400	32,896	-0.00(-1.45%)
Aug 12, 2024	0.3300	0.3527	0.3300	0.3450	55,861	-0.00(-0.92%)
Aug 09, 2024	0.3639	0.3700	0.3320	0.3482	139,314	-0.02(-6.70%)
Aug 08, 2024	0.3270	0.3765	0.3270	0.3732	29,920	+0.02(+6.42%)
Aug 07, 2024	0.3499	0.3636	0.3401	0.3507	30,453	+0.00(+0.49%)
Aug 06, 2024	0.3650	0.3741	0.3300	0.3490	54,276	-0.02(-5.68%)
Aug 05, 2024	0.3648	0.3800	0.3300	0.3700	197,907	-0.01(-1.86%)
Aug 02, 2024	0.4000	0.4010	0.3700	0.3770	84,875	-0.02(-5.75%)
Aug 01, 2024	0.4031	0.4200	0.3808	0.4000	25,699	-0.00(-0.40%)
Jul 31, 2024	0.3837	0.4200	0.3837	0.4016	63,310	+0.02(+4.34%)
Jul 30, 2024	0.3976	0.4200	0.3760	0.3849	11,786	-0.02(-3.78%)
Jul 29, 2024	0.3150	0.4210	0.3150	0.4000	108,065	+0.06(+16.31%)
Jul 26, 2024	0.4000	0.4036	0.3410	0.3439	52,012	-0.02(-4.47%)
Jul 25, 2024	0.3459	0.4210	0.3436	0.3600	23,470	+0.01(+2.86%)
Jul 24, 2024	0.3700	0.3808	0.3500	0.3500	80,710	-0.03(-7.89%)
Jul 23, 2024	0.3950	0.4061	0.3790	0.3800	58,476	-0.03(-7.43%)
Jul 22, 2024	0.4235	0.4351	0.3858	0.4105	78,404	-0.02(-5.20%)
Jul 19, 2024	0.4400	0.4400	0.4200	0.4330	52,991	-0.01(-1.59%)
Jul 18, 2024	0.4200	0.4495	0.4200	0.4400	57,892	+0.00(+0.00%)
Jul 17, 2024	0.4200	0.4750	0.4200	0.4400	96,270	+0.01(+2.92%)
Jul 16, 2024	0.4300	0.4400	0.4200	0.4275	64,521	-0.01(-1.50%)
Jul 15, 2024	0.4374	0.4700	0.3970	0.4340	58,513	-0.01(-2.47%)
Jul 12, 2024	0.4600	0.4600	0.4110	0.4450	96,948	+0.01(+2.30%)
Jul 11, 2024	0.3960	0.4809	0.3630	0.4350	289,265	+0.06(+15.91%)
Jul 10, 2024	0.3751	0.3840	0.3600	0.3753	50,077	+0.01(+1.43%)
Jul 09, 2024	0.3800	0.3800	0.3600	0.3700	33,135	+0.01(+1.37%)
Jul 08, 2024	0.3800	0.3800	0.3608	0.3650	42,860	+0.01(+1.39%)
Jul 05, 2024	0.3400	0.3800	0.3200	0.3600	59,650	+0.00(+1.12%)
Jul 03, 2024	0.3575	0.3784	0.3551	0.3560	64,725	+0.00(+0.06%)
Jul 02, 2024	0.3320	0.3738	0.3250	0.3558	25,026	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.