Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.3426 | 0.3500 | 0.3326 | 0.3480 | 28,517 | -0.01(-1.58%) |
Aug 29, 2024 | 0.3529 | 0.3600 | 0.3450 | 0.3536 | 40,236 | +0.02(+5.24%) |
Aug 28, 2024 | 0.3350 | 0.3486 | 0.3350 | 0.3360 | 60,282 | -0.01(-2.52%) |
Aug 27, 2024 | 0.3433 | 0.3515 | 0.3385 | 0.3447 | 20,056 | +0.01(+1.77%) |
Aug 26, 2024 | 0.3450 | 0.3551 | 0.3365 | 0.3387 | 69,792 | -0.00(-0.67%) |
Aug 23, 2024 | 0.3471 | 0.3580 | 0.3307 | 0.3410 | 79,109 | -0.02(-4.72%) |
Aug 22, 2024 | 0.3443 | 0.3596 | 0.3300 | 0.3579 | 16,867 | +0.01(+2.23%) |
Aug 21, 2024 | 0.3361 | 0.3521 | 0.3340 | 0.3501 | 200,842 | +0.02(+5.01%) |
Aug 20, 2024 | 0.3403 | 0.3535 | 0.3300 | 0.3334 | 24,171 | -0.00(-1.19%) |
Aug 19, 2024 | 0.3623 | 0.3623 | 0.3325 | 0.3374 | 43,431 | -0.02(-5.33%) |
Aug 16, 2024 | 0.3663 | 0.3822 | 0.3500 | 0.3564 | 20,471 | +0.00(+0.11%) |
Aug 15, 2024 | 0.3372 | 0.3805 | 0.3372 | 0.3560 | 50,591 | +0.02(+4.71%) |
Aug 14, 2024 | 0.3408 | 0.3425 | 0.3300 | 0.3400 | 89,624 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3464 | 0.3550 | 0.3400 | 0.3400 | 32,896 | -0.00(-1.45%) |
Aug 12, 2024 | 0.3300 | 0.3527 | 0.3300 | 0.3450 | 55,861 | -0.00(-0.92%) |
Aug 09, 2024 | 0.3639 | 0.3700 | 0.3320 | 0.3482 | 139,314 | -0.02(-6.70%) |
Aug 08, 2024 | 0.3270 | 0.3765 | 0.3270 | 0.3732 | 29,920 | +0.02(+6.42%) |
Aug 07, 2024 | 0.3499 | 0.3636 | 0.3401 | 0.3507 | 30,453 | +0.00(+0.49%) |
Aug 06, 2024 | 0.3650 | 0.3741 | 0.3300 | 0.3490 | 54,276 | -0.02(-5.68%) |
Aug 05, 2024 | 0.3648 | 0.3800 | 0.3300 | 0.3700 | 197,907 | -0.01(-1.86%) |
Aug 02, 2024 | 0.4000 | 0.4010 | 0.3700 | 0.3770 | 84,875 | -0.02(-5.75%) |
Aug 01, 2024 | 0.4031 | 0.4200 | 0.3808 | 0.4000 | 25,699 | -0.00(-0.40%) |
Jul 31, 2024 | 0.3837 | 0.4200 | 0.3837 | 0.4016 | 63,310 | +0.02(+4.34%) |
Jul 30, 2024 | 0.3976 | 0.4200 | 0.3760 | 0.3849 | 11,786 | -0.02(-3.78%) |
Jul 29, 2024 | 0.3150 | 0.4210 | 0.3150 | 0.4000 | 108,065 | +0.06(+16.31%) |
Jul 26, 2024 | 0.4000 | 0.4036 | 0.3410 | 0.3439 | 52,012 | -0.02(-4.47%) |
Jul 25, 2024 | 0.3459 | 0.4210 | 0.3436 | 0.3600 | 23,470 | +0.01(+2.86%) |
Jul 24, 2024 | 0.3700 | 0.3808 | 0.3500 | 0.3500 | 80,710 | -0.03(-7.89%) |
Jul 23, 2024 | 0.3950 | 0.4061 | 0.3790 | 0.3800 | 58,476 | -0.03(-7.43%) |
Jul 22, 2024 | 0.4235 | 0.4351 | 0.3858 | 0.4105 | 78,404 | -0.02(-5.20%) |
Jul 19, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4330 | 52,991 | -0.01(-1.59%) |
Jul 18, 2024 | 0.4200 | 0.4495 | 0.4200 | 0.4400 | 57,892 | +0.00(+0.00%) |
Jul 17, 2024 | 0.4200 | 0.4750 | 0.4200 | 0.4400 | 96,270 | +0.01(+2.92%) |
Jul 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4275 | 64,521 | -0.01(-1.50%) |
Jul 15, 2024 | 0.4374 | 0.4700 | 0.3970 | 0.4340 | 58,513 | -0.01(-2.47%) |
Jul 12, 2024 | 0.4600 | 0.4600 | 0.4110 | 0.4450 | 96,948 | +0.01(+2.30%) |
Jul 11, 2024 | 0.3960 | 0.4809 | 0.3630 | 0.4350 | 289,265 | +0.06(+15.91%) |
Jul 10, 2024 | 0.3751 | 0.3840 | 0.3600 | 0.3753 | 50,077 | +0.01(+1.43%) |
Jul 09, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 33,135 | +0.01(+1.37%) |
Jul 08, 2024 | 0.3800 | 0.3800 | 0.3608 | 0.3650 | 42,860 | +0.01(+1.39%) |
Jul 05, 2024 | 0.3400 | 0.3800 | 0.3200 | 0.3600 | 59,650 | +0.00(+1.12%) |
Jul 03, 2024 | 0.3575 | 0.3784 | 0.3551 | 0.3560 | 64,725 | +0.00(+0.06%) |
Jul 02, 2024 | 0.3320 | 0.3738 | 0.3250 | 0.3558 | 25,026 | +0.00(+1.14%) |