Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 14.14 | 14.68 | 14.09 | 14.15 | 202,431 | +0.01(+0.07%) |
Oct 04, 2024 | 14.13 | 14.41 | 14.13 | 14.14 | 156,145 | +0.01(+0.04%) |
Oct 03, 2024 | 14.00 | 14.38 | 13.78 | 14.13 | 1,611,389 | +0.11(+0.75%) |
Oct 02, 2024 | 14.61 | 14.70 | 14.00 | 14.03 | 699,024 | +1.28(+10.04%) |
Oct 01, 2024 | 14.25 | 14.96 | 12.75 | 12.75 | 1,806 | -0.12(-0.97%) |
Sep 30, 2024 | 11.85 | 13.95 | 11.85 | 12.88 | 430,667 | +0.36(+2.88%) |
Sep 27, 2024 | 13.44 | 13.60 | 12.34 | 12.52 | 489,460 | -0.68(-5.19%) |
Sep 26, 2024 | 12.60 | 13.57 | 11.85 | 13.20 | 5,753 | +1.45(+12.34%) |
Sep 25, 2024 | 12.06 | 12.06 | 11.75 | 11.75 | 142,961 | -0.31(-2.59%) |
Sep 24, 2024 | 12.85 | 12.85 | 11.46 | 12.06 | 13,106 | +1.31(+12.20%) |
Sep 23, 2024 | 10.20 | 10.75 | 10.20 | 10.75 | 1,031 | +0.59(+5.81%) |
Sep 20, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 160,259 | -0.84(-7.64%) |
Sep 19, 2024 | 10.41 | 11.00 | 10.41 | 11.00 | 736 | +1.28(+13.16%) |
Sep 18, 2024 | 10.43 | 10.43 | 9.721 | 9.721 | 789 | -0.15(-1.52%) |
Sep 17, 2024 | 9.480 | 9.870 | 9.480 | 9.870 | 320,505 | -0.18(-1.79%) |
Sep 13, 2024 | 10.05 | 24,039 | +0.64(+6.80%) | |||
Sep 11, 2024 | 9.410 | 120,060 | -0.64(-6.37%) | |||
Sep 09, 2024 | 10.05 | 238,419 | +0.50(+5.24%) | |||
Sep 06, 2024 | 9.550 | 10.46 | 9.550 | 9.550 | 1,372 | -0.80(-7.73%) |
Sep 05, 2024 | 9.400 | 10.35 | 9.400 | 10.35 | 420 | -0.03(-0.24%) |
Sep 04, 2024 | 10.50 | 10.50 | 10.38 | 10.38 | 86,122 | +0.49(+5.01%) |
Sep 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 1,090 | -0.37(-3.61%) |
Aug 30, 2024 | 10.40 | 10.70 | 10.05 | 10.25 | 210,162 | +0.30(+3.02%) |
Aug 29, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 80,524 | +0.55(+5.85%) |
Aug 28, 2024 | 10.05 | 10.44 | 9.400 | 9.400 | 2,943 | -0.13(-1.36%) |
Aug 27, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 674 | -1.10(-10.36%) |
Aug 26, 2024 | 9.810 | 10.63 | 9.810 | 10.63 | 675 | +0.14(+1.34%) |
Aug 23, 2024 | 10.11 | 10.61 | 9.560 | 10.49 | 911 | -0.08(-0.80%) |
Aug 21, 2024 | 10.57 | 88 | +0.13(+1.29%) | |||
Aug 20, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 214 | -0.06(-0.57%) |
Aug 19, 2024 | 10.52 | 10.60 | 10.50 | 10.50 | 3,054 | +0.13(+1.23%) |
Aug 16, 2024 | 10.37 | 10.50 | 10.37 | 10.37 | 30,825 | +0.61(+6.27%) |
Aug 15, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 490 | +0.01(+0.10%) |
Aug 13, 2024 | 9.750 | 3,801 | -0.46(-4.54%) | |||
Aug 12, 2024 | 10.00 | 10.21 | 10.00 | 10.21 | 7,332 | +0.01(+0.14%) |
Aug 09, 2024 | 10.00 | 10.20 | 10.00 | 10.20 | 2,762 | +0.24(+2.38%) |
Aug 08, 2024 | 9.970 | 10.00 | 9.540 | 9.963 | 210,985 | -0.01(-0.08%) |
Aug 06, 2024 | 9.970 | 94 | +0.47(+4.95%) | |||
Aug 05, 2024 | 9.430 | 9.590 | 8.990 | 9.500 | 10,493 | -0.10(-1.04%) |
Aug 02, 2024 | 9.520 | 9.600 | 9.520 | 9.600 | 57,359 | -0.33(-3.31%) |