Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,289,706 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,728,997 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 350,100 | +0.00(+0.00%) | |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,503,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,070,350 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,224,999 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 100,100 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0001 | 60,000 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,080,600 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,667,399 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,110,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,601,249 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,085,555 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,977,876 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,130,969 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 665,300 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,829,900 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,401,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430,046 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,054,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,826,800 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,703 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,699 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,999 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,901,281 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,106 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 1,342,000 | +0.00(+0.00%) |