Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.0826	0.0826	0.0826	0.0826	115	-0.01(-14.32%)
Dec 03, 2024	0.0964	0.0964	0.0964	0.0964	260	-0.01(-7.40%)
Dec 02, 2024	0.1041	0.1041	0.1041	0.1041	2,242	+0.00(+3.69%)
Nov 27, 2024				0.1004	20	+0.00(+2.24%)
Nov 26, 2024	0.0982	0.0982	0.0982	0.0982	125	+0.01(+6.74%)
Nov 25, 2024	0.0900	0.0920	0.0700	0.0920	1,633	-0.00(-0.54%)
Nov 22, 2024	0.0925	0.0925	0.0702	0.0925	1,472	-0.00(-2.12%)
Nov 21, 2024	0.0862	0.1022	0.0734	0.0945	25,600	+0.02(+29.45%)
Nov 18, 2024				0.0730	0	-0.02(-24.35%)
Nov 15, 2024	0.0888	0.0965	0.0888	0.0965	1,320	-0.00(-0.72%)
Nov 13, 2024				0.0972	40	+0.01(+6.58%)
Nov 12, 2024	0.0912	0.0912	0.0912	0.0912	510	-0.00(-0.87%)
Nov 11, 2024	0.1143	0.1143	0.0920	0.0920	10,396	+0.00(+4.07%)
Nov 08, 2024	0.0884	0.0884	0.0884	0.0884	202	-0.00(-4.95%)
Nov 07, 2024	0.0880	0.0930	0.0880	0.0930	16,122	-0.00(-1.48%)
Nov 05, 2024				0.0944	0	+0.01(+9.51%)
Nov 04, 2024	0.0600	0.0862	0.0600	0.0862	800	+0.02(+23.14%)
Nov 01, 2024	0.0845	0.0845	0.0620	0.0700	1,385	-0.01(-12.50%)
Oct 29, 2024				0.0800	0	+0.02(+30.72%)
Oct 28, 2024	0.0940	0.0940	0.0612	0.0612	2,030	+0.00(+5.52%)
Oct 25, 2024	0.0580	0.0580	0.0580	0.0580	130	+0.00(+0.00%)
Oct 24, 2024	0.0580	0.0580	0.0580	0.0580	384	-0.03(-36.96%)
Oct 22, 2024				0.0920	0	-0.01(-12.05%)
Oct 21, 2024	0.1046	0.1046	0.1046	0.1046	195	+0.01(+8.39%)
Oct 18, 2024	0.0965	0.0965	0.0965	0.0965	200	-0.02(-16.81%)
Oct 16, 2024				0.1160	0	+0.08(+202.08%)
Oct 15, 2024	0.0384	0.0384	0.0384	0.0384	120	-0.06(-60.41%)
Oct 14, 2024	0.0970	0.0970	0.0943	0.0970	266	-0.00(-0.82%)
Oct 11, 2024	0.0591	0.0978	0.0591	0.0978	971	-0.01(-12.13%)
Oct 10, 2024	0.0800	0.1113	0.0800	0.1113	2,861	+0.01(+13.57%)
Oct 08, 2024				0.0980	0	+0.04(+75.00%)
Oct 07, 2024	0.0560	0.0560	0.0560	0.0560	100	-0.02(-26.32%)
Oct 04, 2024	0.0760	0.0760	0.0760	0.0760	1,060	-0.01(-12.64%)
Oct 03, 2024	0.0870	0.0870	0.0870	0.0870	656	-0.01(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.