Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.47 | 19.52 | 19.19 | 19.34 | 59,021 | +0.03(+0.13%) |
Aug 29, 2024 | 19.42 | 19.43 | 19.28 | 19.31 | 30,268 | -0.30(-1.51%) |
Aug 28, 2024 | 19.66 | 19.71 | 19.58 | 19.61 | 31,935 | -0.13(-0.64%) |
Aug 27, 2024 | 19.67 | 19.74 | 19.63 | 19.74 | 59,856 | +0.14(+0.70%) |
Aug 26, 2024 | 19.70 | 19.77 | 19.60 | 19.60 | 50,215 | +0.04(+0.20%) |
Aug 23, 2024 | 19.21 | 19.62 | 19.21 | 19.56 | 38,461 | +0.55(+2.89%) |
Aug 22, 2024 | 19.36 | 19.36 | 18.97 | 19.01 | 111,192 | -0.08(-0.42%) |
Aug 21, 2024 | 18.95 | 19.19 | 18.86 | 19.09 | 60,613 | +0.08(+0.42%) |
Aug 20, 2024 | 18.99 | 19.03 | 18.95 | 19.01 | 32,647 | -0.03(-0.16%) |
Aug 19, 2024 | 19.03 | 19.07 | 18.90 | 19.04 | 61,489 | +0.32(+1.71%) |
Aug 16, 2024 | 18.61 | 18.72 | 18.55 | 18.72 | 49,166 | +0.09(+0.48%) |
Aug 15, 2024 | 18.76 | 18.76 | 18.54 | 18.63 | 66,328 | -0.31(-1.64%) |
Aug 14, 2024 | 18.90 | 18.96 | 18.81 | 18.94 | 36,066 | -0.01(-0.08%) |
Aug 13, 2024 | 18.83 | 18.96 | 18.78 | 18.95 | 146,280 | +0.38(+2.02%) |
Aug 12, 2024 | 18.52 | 18.61 | 18.46 | 18.58 | 114,455 | -0.19(-1.01%) |
Aug 09, 2024 | 18.69 | 18.78 | 18.59 | 18.77 | 69,584 | +0.49(+2.68%) |
Aug 08, 2024 | 18.01 | 18.29 | 17.98 | 18.28 | 141,792 | -0.03(-0.16%) |
Aug 07, 2024 | 18.49 | 18.56 | 18.30 | 18.31 | 131,320 | +0.17(+0.94%) |
Aug 06, 2024 | 18.02 | 18.27 | 17.95 | 18.14 | 192,577 | -0.23(-1.25%) |
Aug 05, 2024 | 18.63 | 18.63 | 18.32 | 18.37 | 410,768 | -0.35(-1.87%) |
Aug 02, 2024 | 18.75 | 18.75 | 18.61 | 18.72 | 63,467 | +0.75(+4.17%) |
Aug 01, 2024 | 18.12 | 18.16 | 17.93 | 17.97 | 61,220 | +0.57(+3.28%) |
Jul 31, 2024 | 17.34 | 17.46 | 17.27 | 17.40 | 43,848 | -0.17(-0.97%) |
Jul 30, 2024 | 17.54 | 17.57 | 17.43 | 17.57 | 67,304 | +0.10(+0.57%) |
Jul 29, 2024 | 17.46 | 17.48 | 17.24 | 17.47 | 114,730 | -0.03(-0.17%) |
Jul 26, 2024 | 17.28 | 17.51 | 17.26 | 17.50 | 73,245 | +0.56(+3.31%) |
Jul 25, 2024 | 16.94 | 17.07 | 16.91 | 16.94 | 82,419 | -0.12(-0.70%) |
Jul 24, 2024 | 17.25 | 17.32 | 17.06 | 17.06 | 58,374 | -0.42(-2.40%) |
Jul 23, 2024 | 17.34 | 17.54 | 17.34 | 17.48 | 40,978 | -0.21(-1.19%) |
Jul 22, 2024 | 17.80 | 17.83 | 17.52 | 17.69 | 84,262 | +0.08(+0.45%) |
Jul 19, 2024 | 17.76 | 17.76 | 17.59 | 17.61 | 51,518 | -0.02(-0.11%) |
Jul 18, 2024 | 17.71 | 17.75 | 17.59 | 17.63 | 47,597 | -0.13(-0.73%) |
Jul 17, 2024 | 17.72 | 17.81 | 17.71 | 17.76 | 27,511 | -0.03(-0.17%) |
Jul 16, 2024 | 17.75 | 17.86 | 17.72 | 17.79 | 68,612 | +0.00(+0.00%) |
Jul 15, 2024 | 17.86 | 17.92 | 17.73 | 17.79 | 34,245 | -0.35(-1.93%) |
Jul 12, 2024 | 18.27 | 18.32 | 18.11 | 18.14 | 35,924 | +0.14(+0.78%) |
Jul 11, 2024 | 17.79 | 18.05 | 17.70 | 18.00 | 61,175 | +0.89(+5.20%) |
Jul 10, 2024 | 16.96 | 17.15 | 16.95 | 17.11 | 54,032 | +0.48(+2.89%) |
Jul 09, 2024 | 16.77 | 16.77 | 16.51 | 16.63 | 67,877 | -0.25(-1.48%) |
Jul 08, 2024 | 17.07 | 17.09 | 16.87 | 16.88 | 75,091 | -0.08(-0.47%) |
Jul 05, 2024 | 16.88 | 17.01 | 16.75 | 16.96 | 88,408 | +0.10(+0.59%) |
Jul 03, 2024 | 16.58 | 16.86 | 16.58 | 16.86 | 30,558 | +0.34(+2.06%) |
Jul 02, 2024 | 16.48 | 16.52 | 16.40 | 16.52 | 127,434 | +0.05(+0.30%) |