Tartisan Nickel Corp (OP: TTSRF )
0.1227
-0.0173
(-12.36%)
Streaming Delayed Price
Updated: 3:09 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 4,000 | -0.02(-12.36%) |
| Nov 05, 2024 | 0.1400 | 0 | -0.00(-0.85%) | |||
| Nov 01, 2024 | 0.1412 | 0 | +0.00(+0.86%) | |||
| Oct 29, 2024 | 0.1400 | 0 | +0.01(+5.66%) | |||
| Oct 25, 2024 | 0.1325 | 0 | -0.01(-8.62%) | |||
| Oct 23, 2024 | 0.1450 | 0 | +0.01(+11.54%) | |||
| Oct 21, 2024 | 0.1300 | 0 | +0.00(+1.56%) | |||
| Oct 16, 2024 | 0.1280 | 0 | -0.00(-1.54%) | |||
| Oct 09, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Oct 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-6.90%) |
| Oct 04, 2024 | 0.1450 | 0 | +0.00(+2.33%) | |||
| Oct 03, 2024 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 10,000 | -0.00(-2.28%) |
| Sep 27, 2024 | 0.1450 | 0 | -0.02(-9.94%) | |||
| Sep 25, 2024 | 0.1610 | 0 | +0.01(+7.33%) | |||
| Sep 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.1460 | 0.1500 | 0.1450 | 0.1500 | 355,000 | +0.00(+0.13%) |
| Sep 19, 2024 | 0.1426 | 0.1498 | 0.1425 | 0.1498 | 40,500 | +0.02(+15.23%) |
| Sep 18, 2024 | 0.1318 | 0.1318 | 0.1300 | 0.1300 | 291,000 | -0.00(-1.29%) |
| Sep 13, 2024 | 0.1317 | 0 | +0.01(+10.21%) | |||
| Sep 12, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1,001 | -0.00(-3.00%) |
| Sep 06, 2024 | 0.1232 | 0 | +0.01(+12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.