Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.000 | 6.070 | 5.700 | 6.040 | 393,529 | +0.20(+3.42%) |
Aug 14, 2024 | 6.015 | 6.015 | 5.560 | 5.840 | 485,751 | +0.03(+0.52%) |
Aug 13, 2024 | 5.880 | 5.880 | 5.670 | 5.810 | 889,653 | +0.15(+2.65%) |
Aug 12, 2024 | 5.600 | 5.800 | 5.600 | 5.660 | 294,684 | +0.06(+1.07%) |
Aug 09, 2024 | 5.650 | 5.700 | 5.450 | 5.600 | 419,653 | -0.08(-1.41%) |
Aug 08, 2024 | 5.750 | 5.860 | 5.600 | 5.680 | 431,348 | -0.03(-0.53%) |
Aug 07, 2024 | 5.670 | 5.830 | 5.670 | 5.710 | 782,068 | +0.11(+1.96%) |
Aug 06, 2024 | 5.450 | 5.800 | 5.450 | 5.600 | 754,533 | -0.06(-1.06%) |
Aug 05, 2024 | 5.460 | 5.750 | 5.460 | 5.660 | 656,329 | -0.15(-2.58%) |
Aug 02, 2024 | 6.050 | 6.170 | 5.710 | 5.810 | 438,058 | -0.32(-5.22%) |
Aug 01, 2024 | 6.300 | 6.350 | 6.080 | 6.130 | 267,888 | -0.22(-3.46%) |
Jul 31, 2024 | 6.200 | 6.450 | 6.200 | 6.350 | 312,465 | +0.22(+3.59%) |
Jul 30, 2024 | 6.230 | 6.320 | 6.120 | 6.130 | 320,780 | +0.01(+0.16%) |
Jul 29, 2024 | 6.120 | 6.200 | 6.110 | 6.120 | 527,969 | +0.00(+0.00%) |
Jul 26, 2024 | 6.100 | 6.190 | 6.100 | 6.120 | 269,605 | -0.11(-1.77%) |
Jul 25, 2024 | 6.490 | 6.490 | 6.220 | 6.230 | 436,594 | -0.39(-5.89%) |
Jul 24, 2024 | 6.800 | 6.800 | 6.550 | 6.620 | 370,057 | -0.21(-3.07%) |
Jul 23, 2024 | 6.900 | 6.900 | 6.810 | 6.830 | 155,707 | +0.01(+0.15%) |
Jul 22, 2024 | 6.929 | 6.960 | 6.760 | 6.820 | 294,638 | +0.00(+0.00%) |
Jul 19, 2024 | 6.830 | 6.940 | 6.760 | 6.820 | 122,713 | -0.11(-1.59%) |
Jul 18, 2024 | 6.990 | 7.000 | 6.870 | 6.930 | 129,236 | -0.05(-0.72%) |
Jul 17, 2024 | 7.000 | 7.050 | 6.970 | 6.980 | 67,360 | -0.04(-0.57%) |
Jul 16, 2024 | 7.050 | 7.050 | 6.900 | 7.020 | 124,240 | +0.02(+0.29%) |
Jul 15, 2024 | 7.050 | 7.075 | 6.970 | 7.000 | 105,268 | -0.05(-0.71%) |
Jul 12, 2024 | 6.940 | 7.185 | 6.940 | 7.050 | 134,917 | +0.14(+2.03%) |
Jul 11, 2024 | 6.960 | 7.000 | 6.860 | 6.910 | 240,274 | +0.07(+1.02%) |
Jul 10, 2024 | 6.740 | 6.900 | 6.620 | 6.840 | 191,441 | +0.13(+1.96%) |
Jul 09, 2024 | 6.850 | 6.850 | 6.700 | 6.708 | 232,051 | -0.26(-3.75%) |
Jul 08, 2024 | 6.950 | 7.000 | 6.730 | 6.970 | 86,302 | +0.02(+0.29%) |
Jul 05, 2024 | 7.000 | 7.200 | 6.740 | 6.950 | 119,377 | +0.11(+1.53%) |
Jul 03, 2024 | 6.760 | 7.090 | 6.760 | 6.845 | 72,814 | +0.04(+0.66%) |
Jul 02, 2024 | 6.800 | 6.800 | 6.742 | 6.800 | 190,068 | -0.01(-0.21%) |
Jul 01, 2024 | 6.600 | 6.920 | 6.600 | 6.814 | 277,678 | +0.02(+0.35%) |
Jun 28, 2024 | 6.600 | 6.852 | 6.600 | 6.790 | 292,779 | -0.02(-0.24%) |
Jun 27, 2024 | 6.660 | 6.830 | 6.660 | 6.806 | 184,021 | +0.06(+0.83%) |
Jun 26, 2024 | 6.970 | 6.970 | 6.680 | 6.750 | 191,476 | -0.07(-1.03%) |
Jun 25, 2024 | 6.750 | 6.840 | 6.750 | 6.820 | 218,427 | +0.08(+1.19%) |
Jun 24, 2024 | 6.740 | 6.820 | 6.540 | 6.740 | 626,934 | -0.09(-1.39%) |
Jun 21, 2024 | 6.921 | 6.921 | 6.820 | 6.835 | 191,307 | -0.07(-0.94%) |
Jun 20, 2024 | 6.780 | 6.960 | 6.600 | 6.900 | 145,120 | +0.12(+1.77%) |
Jun 18, 2024 | 6.690 | 6.780 | 6.690 | 6.780 | 386,767 | +0.07(+1.04%) |
Jun 17, 2024 | 6.830 | 6.830 | 6.540 | 6.710 | 242,815 | -0.11(-1.61%) |
Jun 14, 2024 | 7.000 | 7.010 | 6.780 | 6.820 | 542,548 | +0.03(+0.44%) |
Jun 13, 2024 | 6.860 | 6.944 | 6.780 | 6.790 | 241,023 | -0.16(-2.30%) |
Jun 12, 2024 | 6.860 | 7.050 | 6.860 | 6.950 | 240,700 | +0.05(+0.72%) |
Jun 11, 2024 | 6.930 | 6.950 | 6.880 | 6.900 | 160,312 | -0.06(-0.92%) |
Jun 10, 2024 | 6.900 | 6.990 | 6.860 | 6.964 | 141,308 | +0.07(+1.07%) |
Jun 07, 2024 | 6.890 | 6.900 | 6.860 | 6.890 | 130,813 | -0.01(-0.14%) |
Jun 06, 2024 | 6.930 | 7.000 | 6.880 | 6.900 | 154,701 | -0.14(-1.99%) |
Jun 05, 2024 | 7.050 | 7.050 | 6.900 | 7.040 | 164,301 | -0.16(-2.22%) |
Jun 04, 2024 | 7.270 | 7.270 | 7.110 | 7.200 | 164,819 | -0.06(-0.83%) |