Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 8.640 | 8.700 | 8.630 | 8.700 | 26,382 | +0.13(+1.52%) |
Oct 03, 2024 | 8.600 | 8.660 | 8.520 | 8.570 | 6,546 | -0.10(-1.15%) |
Oct 02, 2024 | 8.670 | 8.690 | 8.610 | 8.670 | 5,380 | +0.05(+0.58%) |
Oct 01, 2024 | 8.720 | 8.720 | 8.550 | 8.620 | 16,341 | -0.09(-1.03%) |
Sep 30, 2024 | 8.780 | 8.780 | 8.691 | 8.710 | 5,204 | +0.07(+0.81%) |
Sep 27, 2024 | 8.510 | 8.700 | 8.510 | 8.640 | 24,396 | +0.09(+1.05%) |
Sep 26, 2024 | 8.530 | 8.640 | 8.480 | 8.550 | 15,323 | +0.03(+0.35%) |
Sep 25, 2024 | 8.500 | 8.520 | 8.470 | 8.520 | 3,137 | +0.02(+0.24%) |
Sep 24, 2024 | 8.490 | 8.590 | 8.460 | 8.500 | 10,917 | +0.01(+0.12%) |
Sep 23, 2024 | 8.900 | 8.930 | 8.445 | 8.490 | 24,611 | -0.42(-4.71%) |
Sep 20, 2024 | 8.400 | 8.940 | 8.400 | 8.910 | 67,428 | +0.46(+5.44%) |
Sep 19, 2024 | 8.370 | 8.620 | 8.370 | 8.450 | 37,043 | +0.08(+0.96%) |
Sep 18, 2024 | 8.300 | 8.520 | 8.210 | 8.370 | 37,010 | +0.00(+0.00%) |
Sep 17, 2024 | 8.270 | 8.462 | 8.230 | 8.370 | 32,199 | -0.04(-0.48%) |
Sep 16, 2024 | 8.140 | 8.410 | 8.140 | 8.410 | 15,248 | +0.11(+1.33%) |
Sep 13, 2024 | 8.470 | 8.470 | 8.200 | 8.300 | 18,579 | +0.01(+0.12%) |
Sep 12, 2024 | 8.020 | 8.290 | 8.020 | 8.290 | 5,713 | +0.10(+1.22%) |
Sep 11, 2024 | 8.180 | 8.190 | 8.030 | 8.190 | 6,454 | +0.01(+0.12%) |
Sep 10, 2024 | 8.140 | 8.300 | 8.011 | 8.180 | 20,878 | +0.10(+1.24%) |
Sep 09, 2024 | 8.100 | 8.100 | 7.950 | 8.080 | 16,561 | +0.03(+0.37%) |
Sep 06, 2024 | 8.030 | 8.150 | 8.020 | 8.050 | 8,473 | -0.08(-0.98%) |
Sep 05, 2024 | 8.200 | 8.200 | 8.001 | 8.130 | 9,092 | +0.10(+1.25%) |
Sep 04, 2024 | 8.170 | 8.170 | 8.000 | 8.030 | 3,602 | -0.08(-0.99%) |
Sep 03, 2024 | 8.180 | 8.245 | 8.110 | 8.110 | 3,260 | -0.19(-2.29%) |
Aug 30, 2024 | 8.290 | 8.360 | 8.240 | 8.300 | 33,985 | +0.04(+0.48%) |
Aug 29, 2024 | 8.090 | 8.290 | 8.090 | 8.260 | 19,549 | +0.11(+1.35%) |
Aug 28, 2024 | 7.990 | 8.150 | 7.990 | 8.150 | 11,250 | +0.19(+2.39%) |
Aug 27, 2024 | 7.930 | 8.000 | 7.930 | 7.960 | 1,653 | -0.08(-1.00%) |
Aug 26, 2024 | 8.025 | 8.100 | 8.025 | 8.040 | 15,548 | -0.09(-1.11%) |
Aug 23, 2024 | 7.980 | 8.130 | 7.950 | 8.130 | 5,880 | +0.20(+2.52%) |
Aug 22, 2024 | 7.860 | 7.969 | 7.850 | 7.930 | 7,012 | +0.06(+0.76%) |
Aug 21, 2024 | 7.930 | 7.960 | 7.870 | 7.870 | 1,362 | +0.01(+0.13%) |
Aug 20, 2024 | 7.930 | 7.930 | 7.860 | 7.860 | 1,745 | -0.07(-0.88%) |
Aug 19, 2024 | 7.871 | 7.980 | 7.770 | 7.930 | 23,718 | +0.08(+1.02%) |
Aug 16, 2024 | 7.800 | 7.850 | 7.740 | 7.850 | 9,098 | +0.07(+0.90%) |
Aug 15, 2024 | 7.770 | 7.810 | 7.718 | 7.780 | 10,124 | +0.07(+0.91%) |
Aug 14, 2024 | 7.650 | 7.710 | 7.650 | 7.710 | 3,155 | +0.05(+0.65%) |
Aug 13, 2024 | 7.730 | 7.740 | 7.650 | 7.660 | 11,156 | -0.02(-0.26%) |
Aug 12, 2024 | 7.650 | 7.730 | 7.600 | 7.680 | 10,684 | +0.03(+0.39%) |
Aug 09, 2024 | 7.650 | 7.670 | 7.650 | 7.650 | 9,939 | -0.01(-0.13%) |
Aug 08, 2024 | 7.730 | 7.730 | 7.660 | 7.660 | 3,937 | +0.00(+0.00%) |
Aug 07, 2024 | 7.750 | 7.750 | 7.650 | 7.660 | 10,568 | +0.06(+0.79%) |
Aug 06, 2024 | 7.530 | 7.670 | 7.530 | 7.600 | 8,138 | +0.08(+1.06%) |
Aug 05, 2024 | 7.540 | 7.545 | 7.300 | 7.520 | 12,563 | -0.06(-0.79%) |
Aug 02, 2024 | 7.840 | 7.840 | 7.560 | 7.580 | 20,777 | -0.33(-4.17%) |