Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 3,566 | +0.01(+1.20%) |
Oct 03, 2024 | 0.7551 | 0.7600 | 0.7500 | 0.7510 | 1,300 | -0.03(-3.72%) |
Oct 02, 2024 | 0.7276 | 0.7844 | 0.7276 | 0.7800 | 28,653 | +0.05(+6.15%) |
Oct 01, 2024 | 0.7210 | 0.7348 | 0.7206 | 0.7348 | 2,169 | -0.01(-1.76%) |
Sep 30, 2024 | 0.7202 | 0.7480 | 0.7170 | 0.7480 | 3,286 | +0.01(+1.08%) |
Sep 27, 2024 | 0.7490 | 0.7490 | 0.7170 | 0.7400 | 3,272 | -0.01(-1.33%) |
Sep 26, 2024 | 0.7110 | 0.7500 | 0.7110 | 0.7500 | 8,932 | +0.03(+4.70%) |
Sep 25, 2024 | 0.7200 | 0.7200 | 0.7051 | 0.7163 | 13,480 | +0.01(+1.59%) |
Sep 24, 2024 | 0.7400 | 0.7400 | 0.7051 | 0.7051 | 3,936 | -0.04(-5.74%) |
Sep 23, 2024 | 0.7490 | 0.7490 | 0.7040 | 0.7480 | 9,718 | -0.00(-0.35%) |
Sep 20, 2024 | 0.7166 | 0.7506 | 0.7026 | 0.7506 | 36,633 | +0.02(+2.96%) |
Sep 19, 2024 | 0.7002 | 0.7290 | 0.7002 | 0.7290 | 16,965 | +0.03(+4.11%) |
Sep 18, 2024 | 0.7000 | 0.7052 | 0.7000 | 0.7002 | 22,027 | +0.01(+0.73%) |
Sep 17, 2024 | 0.7051 | 0.7065 | 0.6951 | 0.6951 | 27,424 | -0.01(-1.54%) |
Sep 16, 2024 | 0.7299 | 0.7374 | 0.7051 | 0.7060 | 6,332 | -0.03(-3.87%) |
Sep 13, 2024 | 0.7051 | 0.7344 | 0.7000 | 0.7344 | 33,812 | +0.03(+4.16%) |
Sep 12, 2024 | 0.7026 | 0.7052 | 0.7026 | 0.7051 | 3,759 | +0.01(+1.44%) |
Sep 11, 2024 | 0.7000 | 0.7000 | 0.6951 | 0.6951 | 9,223 | +0.00(+0.38%) |
Sep 10, 2024 | 0.6851 | 0.6958 | 0.6851 | 0.6925 | 8,210 | +0.02(+2.96%) |
Sep 09, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6726 | 93,211 | -0.05(-6.45%) |
Sep 06, 2024 | 0.7076 | 0.7250 | 0.7004 | 0.7190 | 47,131 | +0.00(+0.38%) |
Sep 05, 2024 | 0.7003 | 0.7163 | 0.7003 | 0.7163 | 3,709 | -0.00(-0.60%) |
Sep 04, 2024 | 0.7003 | 0.7206 | 0.7000 | 0.7206 | 6,750 | +0.02(+3.16%) |
Sep 03, 2024 | 0.7099 | 0.7101 | 0.6985 | 0.6985 | 48,191 | -0.00(-0.67%) |
Aug 30, 2024 | 0.7026 | 0.7032 | 0.7026 | 0.7032 | 9,027 | +0.00(+0.07%) |
Aug 29, 2024 | 0.7056 | 0.7063 | 0.7027 | 0.7027 | 13,913 | -0.00(-0.04%) |
Aug 28, 2024 | 0.7126 | 0.7126 | 0.7030 | 0.7030 | 60,398 | -0.02(-2.79%) |
Aug 27, 2024 | 0.7050 | 0.7232 | 0.7000 | 0.7232 | 7,236 | +0.03(+4.30%) |
Aug 26, 2024 | 0.7001 | 0.7098 | 0.6871 | 0.6934 | 45,486 | +0.01(+2.20%) |
Aug 23, 2024 | 0.6800 | 0.7001 | 0.6698 | 0.6785 | 39,140 | -0.04(-5.09%) |
Aug 22, 2024 | 0.6900 | 0.7149 | 0.6870 | 0.7149 | 2,771 | +0.03(+3.65%) |
Aug 21, 2024 | 0.7200 | 0.7200 | 0.6663 | 0.6897 | 16,438 | -0.05(-6.33%) |
Aug 20, 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7363 | 12,897 | +0.08(+11.51%) |
Aug 19, 2024 | 0.6700 | 0.6899 | 0.6600 | 0.6603 | 11,873 | -0.04(-6.05%) |
Aug 16, 2024 | 0.6900 | 0.7028 | 0.6622 | 0.7028 | 20,359 | +0.02(+3.34%) |
Aug 15, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.6801 | 20,974 | -0.01(-2.14%) |
Aug 14, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6950 | 35,784 | -0.03(-4.28%) |
Aug 13, 2024 | 0.6600 | 0.7261 | 0.6600 | 0.7261 | 31,781 | +0.04(+5.23%) |
Aug 12, 2024 | 0.6480 | 0.7100 | 0.6460 | 0.6900 | 31,021 | +0.04(+6.98%) |
Aug 09, 2024 | 0.6725 | 0.6725 | 0.6450 | 0.6450 | 17,246 | -0.04(-5.84%) |
Aug 08, 2024 | 0.6610 | 0.6850 | 0.6424 | 0.6850 | 13,849 | +0.03(+5.19%) |
Aug 07, 2024 | 0.6910 | 0.6910 | 0.6511 | 0.6512 | 39,504 | -0.05(-6.97%) |
Aug 06, 2024 | 0.7190 | 0.7199 | 0.6850 | 0.7000 | 11,735 | +0.01(+1.39%) |
Aug 05, 2024 | 0.6600 | 0.7190 | 0.6600 | 0.6904 | 3,336 | +0.01(+1.38%) |
Aug 02, 2024 | 0.7200 | 0.7200 | 0.6722 | 0.6810 | 17,770 | -0.04(-5.42%) |