Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 26.33 | 26.33 | 26.09 | 26.21 | 20,793 | -0.36(-1.35%) |
Oct 04, 2024 | 26.95 | 27.16 | 26.34 | 26.57 | 30,502 | +0.00(+0.00%) |
Oct 03, 2024 | 26.74 | 26.93 | 26.46 | 26.57 | 24,827 | -0.33(-1.23%) |
Oct 02, 2024 | 27.02 | 27.02 | 26.87 | 26.90 | 23,449 | -0.36(-1.32%) |
Oct 01, 2024 | 27.36 | 27.51 | 26.86 | 27.26 | 32,676 | -0.09(-0.33%) |
Sep 30, 2024 | 27.41 | 27.60 | 27.00 | 27.35 | 90,724 | -0.06(-0.22%) |
Sep 27, 2024 | 27.52 | 28.17 | 27.34 | 27.41 | 36,981 | -0.10(-0.36%) |
Sep 26, 2024 | 27.40 | 27.75 | 27.10 | 27.51 | 28,301 | +0.42(+1.55%) |
Sep 25, 2024 | 27.45 | 27.51 | 27.08 | 27.09 | 29,756 | -0.37(-1.35%) |
Sep 24, 2024 | 27.71 | 27.71 | 27.34 | 27.46 | 38,064 | -0.18(-0.65%) |
Sep 23, 2024 | 28.28 | 28.29 | 27.55 | 27.64 | 61,803 | -0.37(-1.32%) |
Sep 20, 2024 | 28.60 | 29.25 | 27.94 | 28.01 | 405,849 | -0.85(-2.95%) |
Sep 19, 2024 | 28.65 | 28.98 | 28.25 | 28.86 | 37,311 | +0.89(+3.18%) |
Sep 18, 2024 | 28.17 | 28.86 | 27.70 | 27.97 | 49,768 | -0.20(-0.71%) |
Sep 17, 2024 | 28.23 | 28.67 | 27.64 | 28.17 | 45,119 | +0.33(+1.19%) |
Sep 16, 2024 | 28.09 | 28.19 | 27.39 | 27.84 | 61,350 | -0.39(-1.38%) |
Sep 13, 2024 | 27.58 | 28.69 | 27.58 | 28.23 | 42,283 | +1.10(+4.05%) |
Sep 12, 2024 | 26.83 | 27.13 | 26.55 | 27.13 | 49,624 | +0.60(+2.26%) |
Sep 11, 2024 | 26.88 | 26.88 | 26.16 | 26.53 | 29,277 | -0.31(-1.15%) |
Sep 10, 2024 | 26.77 | 27.02 | 26.33 | 26.84 | 68,073 | +0.36(+1.36%) |
Sep 09, 2024 | 25.40 | 26.95 | 25.31 | 26.48 | 114,301 | +0.93(+3.64%) |
Sep 06, 2024 | 25.82 | 26.10 | 25.51 | 25.55 | 25,739 | -0.13(-0.51%) |
Sep 05, 2024 | 26.01 | 26.12 | 25.44 | 25.68 | 43,296 | -0.12(-0.47%) |
Sep 04, 2024 | 26.25 | 26.25 | 25.73 | 25.80 | 25,978 | -0.32(-1.23%) |
Sep 03, 2024 | 26.60 | 26.71 | 26.07 | 26.12 | 41,542 | -0.84(-3.12%) |
Aug 30, 2024 | 26.53 | 26.96 | 26.24 | 26.96 | 25,807 | +0.45(+1.70%) |
Aug 29, 2024 | 26.74 | 26.85 | 26.34 | 26.51 | 26,358 | -0.19(-0.71%) |
Aug 28, 2024 | 26.77 | 27.01 | 26.46 | 26.70 | 31,319 | +0.13(+0.49%) |
Aug 27, 2024 | 26.84 | 26.92 | 26.55 | 26.57 | 17,834 | -0.48(-1.77%) |
Aug 26, 2024 | 27.79 | 28.05 | 26.98 | 27.05 | 73,918 | -0.84(-3.01%) |
Aug 23, 2024 | 27.03 | 28.11 | 27.03 | 27.89 | 43,748 | +1.23(+4.61%) |
Aug 22, 2024 | 26.93 | 26.93 | 26.39 | 26.66 | 68,631 | +0.00(+0.00%) |
Aug 21, 2024 | 26.08 | 27.09 | 25.85 | 26.66 | 61,616 | +0.92(+3.57%) |
Aug 20, 2024 | 26.05 | 26.05 | 25.56 | 25.74 | 26,891 | -0.26(-1.00%) |
Aug 19, 2024 | 26.15 | 26.28 | 25.86 | 26.00 | 69,297 | -0.22(-0.84%) |
Aug 16, 2024 | 26.32 | 26.57 | 26.06 | 26.22 | 37,290 | -0.09(-0.34%) |
Aug 15, 2024 | 26.12 | 26.82 | 25.66 | 26.31 | 40,594 | +0.85(+3.34%) |
Aug 14, 2024 | 25.75 | 25.85 | 25.20 | 25.46 | 27,644 | -0.33(-1.28%) |
Aug 13, 2024 | 25.36 | 25.93 | 25.08 | 25.79 | 45,372 | +0.78(+3.12%) |
Aug 12, 2024 | 26.31 | 26.59 | 24.89 | 25.01 | 56,926 | -1.03(-3.96%) |
Aug 09, 2024 | 26.19 | 26.19 | 24.86 | 26.04 | 66,143 | -0.32(-1.21%) |
Aug 08, 2024 | 26.80 | 26.82 | 26.05 | 26.36 | 50,992 | -0.03(-0.11%) |
Aug 07, 2024 | 25.51 | 26.80 | 24.84 | 26.39 | 104,953 | +0.56(+2.17%) |
Aug 06, 2024 | 25.73 | 26.24 | 25.31 | 25.83 | 43,085 | +0.08(+0.31%) |
Aug 05, 2024 | 25.28 | 25.78 | 25.00 | 25.75 | 68,575 | -0.75(-2.83%) |
Aug 02, 2024 | 26.59 | 27.07 | 26.01 | 26.50 | 58,615 | -1.10(-3.99%) |