Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 87.68 | 88.66 | 87.00 | 88.22 | 595,113 | +0.62(+0.71%) |
Aug 29, 2024 | 87.50 | 89.48 | 87.50 | 87.60 | 471,874 | -0.60(-0.68%) |
Aug 28, 2024 | 85.00 | 88.47 | 85.00 | 88.20 | 442,944 | +1.09(+1.25%) |
Aug 27, 2024 | 88.21 | 88.21 | 86.30 | 87.11 | 321,295 | -0.40(-0.46%) |
Aug 26, 2024 | 88.69 | 90.24 | 87.21 | 87.51 | 488,113 | -0.68(-0.77%) |
Aug 23, 2024 | 88.31 | 89.68 | 87.76 | 88.19 | 442,313 | +0.96(+1.10%) |
Aug 22, 2024 | 88.80 | 89.17 | 87.14 | 87.23 | 390,545 | -1.76(-1.98%) |
Aug 21, 2024 | 88.83 | 89.53 | 87.76 | 88.99 | 641,035 | +0.46(+0.52%) |
Aug 20, 2024 | 89.08 | 90.58 | 88.27 | 88.53 | 652,502 | -1.40(-1.56%) |
Aug 19, 2024 | 85.25 | 90.78 | 85.25 | 89.93 | 1,570,704 | +4.74(+5.56%) |
Aug 16, 2024 | 84.25 | 85.67 | 82.46 | 85.19 | 1,086,167 | -2.06(-2.36%) |
Aug 15, 2024 | 84.34 | 87.57 | 84.34 | 87.25 | 750,412 | +2.40(+2.83%) |
Aug 14, 2024 | 83.78 | 85.58 | 82.90 | 84.85 | 616,730 | +2.01(+2.43%) |
Aug 13, 2024 | 79.99 | 83.12 | 79.88 | 82.84 | 1,036,480 | +2.22(+2.75%) |
Aug 12, 2024 | 80.83 | 81.02 | 79.94 | 80.62 | 318,768 | -0.18(-0.22%) |
Aug 09, 2024 | 80.50 | 81.10 | 79.14 | 80.80 | 421,051 | +0.27(+0.34%) |
Aug 08, 2024 | 78.57 | 81.10 | 78.47 | 80.53 | 534,456 | +1.28(+1.62%) |
Aug 07, 2024 | 81.54 | 81.75 | 78.39 | 79.25 | 783,612 | -0.25(-0.31%) |
Aug 06, 2024 | 78.60 | 80.34 | 76.84 | 79.50 | 741,081 | +1.14(+1.45%) |
Aug 05, 2024 | 76.55 | 81.19 | 76.53 | 78.36 | 1,659,675 | -3.65(-4.45%) |
Aug 02, 2024 | 82.14 | 82.74 | 80.36 | 82.01 | 1,346,798 | +1.33(+1.65%) |
Aug 01, 2024 | 82.72 | 82.74 | 80.23 | 80.68 | 1,108,319 | -5.52(-6.40%) |
Jul 31, 2024 | 87.11 | 87.54 | 85.64 | 86.20 | 417,670 | -0.54(-0.62%) |
Jul 30, 2024 | 87.88 | 88.98 | 86.02 | 86.74 | 758,502 | +0.13(+0.15%) |
Jul 29, 2024 | 86.01 | 86.75 | 85.01 | 86.61 | 358,066 | +0.67(+0.78%) |
Jul 26, 2024 | 85.05 | 86.14 | 84.92 | 85.94 | 265,281 | +1.26(+1.49%) |
Jul 25, 2024 | 82.98 | 85.96 | 82.70 | 84.68 | 420,930 | +1.54(+1.85%) |
Jul 24, 2024 | 83.08 | 84.45 | 82.61 | 83.14 | 509,117 | -2.36(-2.76%) |
Jul 23, 2024 | 85.31 | 85.85 | 83.77 | 85.50 | 267,708 | -0.58(-0.67%) |
Jul 22, 2024 | 86.72 | 86.80 | 84.42 | 86.08 | 401,748 | +0.62(+0.73%) |
Jul 19, 2024 | 86.01 | 86.45 | 85.02 | 85.46 | 433,887 | -0.91(-1.05%) |
Jul 18, 2024 | 87.06 | 87.62 | 85.97 | 86.37 | 517,408 | -0.10(-0.12%) |
Jul 17, 2024 | 86.78 | 87.87 | 85.02 | 86.47 | 485,138 | -0.35(-0.40%) |
Jul 16, 2024 | 84.41 | 86.91 | 84.17 | 86.82 | 576,127 | +2.57(+3.05%) |
Jul 15, 2024 | 84.95 | 84.95 | 83.17 | 84.25 | 397,415 | -0.70(-0.82%) |
Jul 12, 2024 | 85.74 | 86.98 | 83.62 | 84.95 | 848,006 | +0.25(+0.30%) |
Jul 11, 2024 | 81.98 | 85.44 | 81.84 | 84.70 | 743,918 | +3.40(+4.18%) |
Jul 10, 2024 | 80.92 | 81.69 | 80.20 | 81.30 | 788,892 | +0.79(+0.98%) |
Jul 09, 2024 | 80.52 | 81.13 | 79.88 | 80.51 | 361,819 | +0.02(+0.02%) |
Jul 08, 2024 | 80.67 | 81.16 | 79.65 | 80.49 | 469,806 | +0.40(+0.50%) |
Jul 05, 2024 | 80.29 | 80.82 | 79.29 | 80.09 | 471,930 | +0.23(+0.29%) |
Jul 03, 2024 | 79.65 | 81.50 | 79.38 | 79.86 | 594,056 | +1.10(+1.40%) |
Jul 02, 2024 | 78.79 | 79.23 | 78.02 | 78.76 | 494,198 | -0.07(-0.09%) |