Fat Brands Inc WT (NQ: FATBW )
2.650
-0.210
(-7.34%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 2.800 | 2.890 | 2.800 | 2.860 | 5,957 | +0.09(+3.25%) |
| Aug 13, 2024 | 2.910 | 2.910 | 2.570 | 2.770 | 7,156 | -0.07(-2.46%) |
| Aug 12, 2024 | 2.793 | 2.840 | 2.792 | 2.840 | 3,191 | +0.04(+1.43%) |
| Aug 02, 2024 | 2.800 | 0 | +0.10(+3.70%) | |||
| Aug 01, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.09(-3.23%) |
| Jul 31, 2024 | 2.950 | 2.950 | 2.790 | 2.790 | 3,803 | +0.02(+0.72%) |
| Jul 30, 2024 | 2.990 | 2.990 | 2.770 | 2.770 | 3,716 | -0.14(-4.81%) |
| Jul 29, 2024 | 2.800 | 2.950 | 2.785 | 2.910 | 10,736 | +0.23(+8.58%) |
| Jul 24, 2024 | 2.680 | 0 | -0.07(-2.55%) | |||
| Jul 17, 2024 | 2.750 | 5 | -0.07(-2.39%) | |||
| Jul 15, 2024 | 2.817 | 0 | +0.00(+0.06%) | |||
| Jul 12, 2024 | 2.900 | 2.900 | 2.812 | 2.816 | 1,686 | +0.12(+4.29%) |
| Jul 11, 2024 | 2.500 | 2.895 | 2.500 | 2.700 | 500 | -0.08(-2.88%) |
| Jul 09, 2024 | 2.780 | 0 | -0.22(-7.33%) | |||
| Jul 08, 2024 | 3.000 | 3.070 | 2.800 | 3.000 | 2,926 | -0.22(-6.83%) |
| Jul 01, 2024 | 3.220 | 0 | -0.23(-6.67%) | |||
| Jun 25, 2024 | 3.450 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 3.450 | 0 | +0.24(+7.58%) | |||
| Jun 07, 2024 | 3.207 | 0 | -0.25(-7.31%) | |||
| Jun 04, 2024 | 3.460 | 0 | +0.01(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.