Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	54.66	55.36	53.64	54.64	571,738	+0.39(+0.72%)
Nov 29, 2024	54.34	55.25	54.00	54.25	322,976	+0.00(+0.00%)
Nov 27, 2024	55.03	55.28	53.37	54.25	406,614	-0.90(-1.63%)
Nov 26, 2024	54.69	55.52	54.36	55.15	747,701	+0.27(+0.49%)
Nov 25, 2024	54.40	55.25	53.92	54.88	1,379,741	+1.05(+1.95%)
Nov 22, 2024	53.01	54.50	53.01	53.83	772,135	+0.39(+0.73%)
Nov 21, 2024	52.38	53.77	52.38	53.44	861,161	+1.13(+2.16%)
Nov 20, 2024	51.75	52.33	50.81	52.31	924,956	+1.11(+2.17%)
Nov 19, 2024	48.23	51.27	48.20	51.20	651,449	+1.82(+3.69%)
Nov 18, 2024	49.29	49.91	48.81	49.38	635,639	+0.28(+0.57%)
Nov 15, 2024	49.78	50.01	48.78	49.10	935,293	-0.35(-0.71%)
Nov 14, 2024	50.79	51.12	49.23	49.45	1,043,037	-1.13(-2.23%)
Nov 13, 2024	50.73	51.37	50.03	50.58	1,108,283	+0.83(+1.67%)
Nov 12, 2024	49.42	50.09	49.19	49.75	1,390,173	+0.46(+0.93%)
Nov 11, 2024	50.35	50.48	48.60	49.29	2,366,526	-2.70(-5.19%)
Nov 08, 2024	51.50	52.93	51.37	51.99	1,738,620	+0.66(+1.29%)
Nov 07, 2024	50.60	51.95	49.17	51.33	1,943,346	+1.57(+3.16%)
Nov 06, 2024	46.03	49.91	44.56	49.76	1,932,869	+6.05(+13.84%)
Nov 05, 2024	42.04	43.71	41.90	43.71	1,053,461	+1.48(+3.50%)
Nov 04, 2024	43.43	43.75	42.04	42.23	871,980	+0.06(+0.14%)
Nov 01, 2024	41.75	42.19	41.51	42.17	367,529	+0.66(+1.59%)
Oct 31, 2024	42.80	43.04	41.51	41.51	375,480	-1.34(-3.13%)
Oct 30, 2024	42.72	43.25	42.53	42.85	358,688	+0.05(+0.12%)
Oct 29, 2024	42.24	43.24	42.24	42.80	326,577	+0.34(+0.80%)
Oct 28, 2024	42.43	42.58	41.62	42.46	663,838	+0.39(+0.93%)
Oct 25, 2024	42.23	42.74	41.57	42.07	348,739	+0.05(+0.12%)
Oct 24, 2024	42.02	42.63	41.77	42.02	297,392	+0.19(+0.45%)
Oct 23, 2024	42.03	42.65	41.53	41.83	449,260	-0.28(-0.66%)
Oct 22, 2024	42.78	42.89	42.10	42.11	371,693	-0.80(-1.86%)
Oct 21, 2024	42.88	43.33	42.64	42.91	541,419	+0.06(+0.14%)
Oct 18, 2024	43.03	43.13	42.56	42.85	483,068	+0.15(+0.35%)
Oct 17, 2024	42.77	43.08	42.21	42.70	590,190	-0.01(-0.02%)
Oct 16, 2024	41.50	42.80	40.90	42.71	940,634	+1.45(+3.51%)
Oct 15, 2024	41.16	41.62	40.85	41.26	539,659	+0.17(+0.41%)
Oct 14, 2024	40.56	41.20	40.20	41.09	751,819	+0.74(+1.83%)
Oct 11, 2024	39.70	40.84	39.60	40.35	901,741	+0.70(+1.77%)
Oct 10, 2024	40.35	40.39	39.36	39.65	630,764	-1.38(-3.36%)
Oct 09, 2024	41.36	41.89	40.77	41.03	857,016	-0.18(-0.44%)
Oct 08, 2024	41.10	41.68	40.75	41.21	510,956	+0.22(+0.54%)
Oct 07, 2024	40.30	41.54	40.21	40.99	1,139,225	+0.51(+1.26%)
Oct 04, 2024	40.98	42.38	40.00	40.48	1,296,762	-1.12(-2.69%)
Oct 03, 2024	40.91	41.84	40.52	41.60	1,177,979	+0.50(+1.22%)
Oct 02, 2024	38.86	41.19	38.72	41.10	1,165,026	+1.89(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.