Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.4362 | 0.4452 | 0.4010 | 0.4217 | 25,203 | -0.01(-1.93%) |
Oct 03, 2024 | 0.4220 | 0.4449 | 0.4140 | 0.4300 | 21,674 | -0.00(-0.88%) |
Oct 02, 2024 | 0.4374 | 0.4597 | 0.4115 | 0.4338 | 51,402 | +0.00(+0.18%) |
Oct 01, 2024 | 0.4599 | 0.4599 | 0.4330 | 0.4330 | 15,490 | -0.01(-2.70%) |
Sep 30, 2024 | 0.4489 | 0.4600 | 0.4436 | 0.4450 | 55,152 | +0.00(+0.32%) |
Sep 27, 2024 | 0.4300 | 0.4588 | 0.4300 | 0.4436 | 49,449 | +0.02(+3.64%) |
Sep 26, 2024 | 0.4211 | 0.4700 | 0.4211 | 0.4280 | 399,787 | +0.00(+1.04%) |
Sep 25, 2024 | 0.4180 | 0.4900 | 0.4050 | 0.4236 | 815,249 | +0.01(+1.34%) |
Sep 24, 2024 | 0.4152 | 0.4300 | 0.4026 | 0.4180 | 59,463 | +0.00(+0.63%) |
Sep 23, 2024 | 0.4210 | 0.4466 | 0.4150 | 0.4154 | 84,769 | +0.01(+2.87%) |
Sep 20, 2024 | 0.4280 | 0.4280 | 0.3951 | 0.4038 | 110,007 | -0.01(-2.70%) |
Sep 19, 2024 | 0.4399 | 0.4399 | 0.4150 | 0.4150 | 49,819 | -0.00(-0.98%) |
Sep 18, 2024 | 0.4339 | 0.4467 | 0.4150 | 0.4191 | 62,396 | -0.02(-3.46%) |
Sep 17, 2024 | 0.4900 | 0.4900 | 0.4305 | 0.4341 | 320,342 | -0.01(-2.23%) |
Sep 16, 2024 | 0.4000 | 0.4644 | 0.4000 | 0.4440 | 944,547 | +0.04(+11.00%) |
Sep 13, 2024 | 0.3879 | 0.4640 | 0.3706 | 0.4000 | 1,770,669 | +0.01(+2.83%) |
Sep 12, 2024 | 0.3450 | 0.5800 | 0.3400 | 0.3890 | 12,416,389 | +0.03(+8.36%) |
Sep 11, 2024 | 0.3632 | 0.4879 | 0.3401 | 0.3590 | 2,346,731 | +0.01(+2.48%) |
Sep 10, 2024 | 0.3900 | 0.3900 | 0.3440 | 0.3503 | 129,550 | -0.03(-8.25%) |
Sep 09, 2024 | 0.3910 | 0.4099 | 0.3700 | 0.3818 | 115,143 | -0.03(-6.86%) |
Sep 06, 2024 | 0.4120 | 0.4400 | 0.3900 | 0.4099 | 275,396 | -0.01(-2.89%) |
Sep 05, 2024 | 0.4395 | 0.4395 | 0.4180 | 0.4221 | 13,142 | -0.01(-2.43%) |
Sep 04, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4326 | 9,802 | +0.01(+2.68%) |
Sep 03, 2024 | 0.4599 | 0.4599 | 0.4207 | 0.4213 | 75,809 | -0.02(-4.42%) |
Aug 30, 2024 | 0.4250 | 0.4550 | 0.4100 | 0.4408 | 60,948 | +0.00(+0.18%) |
Aug 29, 2024 | 0.4550 | 0.4550 | 0.4305 | 0.4400 | 51,106 | -0.02(-3.99%) |
Aug 28, 2024 | 0.4500 | 0.4800 | 0.4335 | 0.4583 | 41,249 | +0.01(+1.75%) |
Aug 27, 2024 | 0.4300 | 0.4899 | 0.4300 | 0.4504 | 360,632 | +0.01(+2.46%) |
Aug 26, 2024 | 0.4200 | 0.5168 | 0.4115 | 0.4396 | 1,160,419 | +0.02(+4.05%) |
Aug 23, 2024 | 0.4300 | 0.4499 | 0.4200 | 0.4225 | 72,169 | +0.00(+0.60%) |
Aug 22, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 12,062 | -0.01(-3.16%) |
Aug 21, 2024 | 0.4318 | 0.4474 | 0.4158 | 0.4337 | 7,580 | +0.02(+4.36%) |
Aug 20, 2024 | 0.4550 | 0.4600 | 0.4108 | 0.4156 | 114,496 | -0.01(-3.35%) |
Aug 19, 2024 | 0.4290 | 0.4500 | 0.4290 | 0.4300 | 29,082 | +0.01(+3.37%) |
Aug 16, 2024 | 0.4564 | 0.4564 | 0.4100 | 0.4160 | 42,648 | -0.00(-0.86%) |
Aug 15, 2024 | 0.4456 | 0.4549 | 0.4026 | 0.4196 | 94,771 | -0.02(-5.00%) |
Aug 14, 2024 | 0.4472 | 0.4623 | 0.4300 | 0.4417 | 37,140 | -0.00(-0.74%) |
Aug 13, 2024 | 0.4599 | 0.4599 | 0.4425 | 0.4450 | 21,765 | -0.01(-2.56%) |
Aug 12, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4567 | 39,769 | +0.03(+5.89%) |
Aug 09, 2024 | 0.4580 | 0.4900 | 0.4300 | 0.4313 | 100,958 | -0.01(-3.23%) |
Aug 08, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4457 | 32,445 | +0.01(+2.22%) |
Aug 07, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4360 | 24,764 | -0.02(-4.11%) |
Aug 06, 2024 | 0.4315 | 0.4548 | 0.4315 | 0.4547 | 18,035 | +0.02(+4.03%) |
Aug 05, 2024 | 0.4660 | 0.4663 | 0.4300 | 0.4371 | 41,198 | -0.04(-8.56%) |
Aug 02, 2024 | 0.4500 | 0.4780 | 0.4500 | 0.4780 | 49,807 | +0.03(+5.80%) |