Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.400 | 1.420 | 1.345 | 1.360 | 112,388 | +0.01(+0.74%) |
Oct 03, 2024 | 1.380 | 1.430 | 1.300 | 1.350 | 87,992 | -0.03(-2.17%) |
Oct 02, 2024 | 1.450 | 1.520 | 1.350 | 1.380 | 333,555 | +0.05(+3.76%) |
Oct 01, 2024 | 1.500 | 1.550 | 1.120 | 1.330 | 685,404 | -0.16(-10.74%) |
Sep 30, 2024 | 1.510 | 1.830 | 1.450 | 1.490 | 2,003,140 | +0.09(+6.43%) |
Sep 27, 2024 | 1.490 | 1.550 | 1.320 | 1.400 | 390,915 | -0.12(-7.90%) |
Sep 26, 2024 | 1.510 | 1.640 | 1.470 | 1.520 | 821,603 | +0.06(+4.12%) |
Sep 25, 2024 | 1.530 | 1.540 | 1.440 | 1.460 | 16,360 | -0.05(-3.31%) |
Sep 24, 2024 | 1.450 | 1.560 | 1.390 | 1.510 | 138,398 | +0.08(+5.59%) |
Sep 23, 2024 | 1.390 | 1.510 | 1.350 | 1.430 | 23,870 | +0.03(+2.14%) |
Sep 20, 2024 | 1.450 | 1.499 | 1.380 | 1.400 | 39,663 | -0.09(-6.04%) |
Sep 19, 2024 | 1.500 | 1.579 | 1.490 | 1.490 | 44,495 | -0.05(-3.25%) |
Sep 18, 2024 | 1.470 | 1.570 | 1.459 | 1.540 | 13,795 | +0.03(+1.99%) |
Sep 17, 2024 | 1.430 | 1.590 | 1.400 | 1.510 | 100,872 | +0.15(+11.03%) |
Sep 16, 2024 | 1.400 | 1.430 | 1.360 | 1.360 | 22,495 | -0.08(-5.56%) |
Sep 13, 2024 | 1.430 | 1.440 | 1.370 | 1.440 | 31,229 | -0.01(-0.69%) |
Sep 12, 2024 | 1.500 | 1.530 | 1.310 | 1.450 | 119,049 | -0.11(-7.05%) |
Sep 11, 2024 | 1.440 | 1.700 | 1.370 | 1.560 | 347,470 | +0.19(+13.87%) |
Sep 10, 2024 | 1.310 | 1.390 | 1.310 | 1.370 | 9,511 | +0.02(+1.48%) |
Sep 09, 2024 | 1.370 | 1.390 | 1.320 | 1.350 | 16,730 | -0.04(-2.74%) |
Sep 06, 2024 | 1.380 | 1.450 | 1.300 | 1.388 | 15,261 | -0.00(-0.14%) |
Sep 05, 2024 | 1.440 | 1.440 | 1.370 | 1.390 | 12,237 | -0.04(-2.80%) |
Sep 04, 2024 | 1.395 | 1.449 | 1.360 | 1.430 | 10,394 | +0.03(+2.14%) |
Sep 03, 2024 | 1.360 | 1.400 | 1.310 | 1.400 | 31,878 | +0.06(+4.48%) |
Aug 30, 2024 | 1.370 | 1.400 | 1.330 | 1.340 | 31,391 | -0.03(-2.19%) |
Aug 29, 2024 | 1.490 | 1.550 | 1.240 | 1.370 | 192,613 | -0.14(-9.27%) |
Aug 28, 2024 | 1.560 | 1.560 | 1.480 | 1.510 | 66,289 | -0.03(-1.95%) |
Aug 27, 2024 | 1.590 | 1.590 | 1.480 | 1.540 | 102,441 | -0.02(-1.28%) |
Aug 26, 2024 | 1.560 | 1.600 | 1.520 | 1.560 | 101,574 | -0.03(-1.89%) |
Aug 23, 2024 | 1.600 | 1.620 | 1.550 | 1.590 | 145,515 | -0.01(-0.63%) |
Aug 22, 2024 | 1.570 | 1.630 | 1.530 | 1.600 | 136,535 | -0.01(-0.62%) |
Aug 21, 2024 | 1.680 | 1.680 | 1.560 | 1.610 | 157,659 | +0.04(+2.55%) |
Aug 20, 2024 | 1.620 | 1.670 | 1.560 | 1.570 | 135,658 | -0.02(-1.26%) |
Aug 19, 2024 | 1.650 | 1.700 | 1.550 | 1.590 | 139,810 | -0.04(-2.45%) |
Aug 16, 2024 | 1.590 | 1.700 | 1.560 | 1.630 | 106,949 | +0.00(+0.00%) |
Aug 15, 2024 | 1.740 | 1.740 | 1.570 | 1.630 | 72,087 | -0.02(-1.21%) |
Aug 14, 2024 | 1.540 | 1.750 | 1.540 | 1.650 | 51,777 | +0.11(+7.14%) |
Aug 13, 2024 | 1.466 | 1.540 | 1.466 | 1.540 | 4,264 | +0.02(+1.32%) |
Aug 12, 2024 | 1.500 | 1.520 | 1.460 | 1.520 | 14,159 | +0.04(+2.70%) |
Aug 09, 2024 | 1.470 | 1.540 | 1.470 | 1.480 | 11,708 | -0.04(-2.63%) |
Aug 08, 2024 | 1.540 | 1.540 | 1.430 | 1.520 | 44,716 | -0.03(-1.94%) |
Aug 07, 2024 | 1.680 | 1.740 | 1.510 | 1.550 | 20,168 | -0.04(-2.52%) |
Aug 06, 2024 | 1.640 | 1.659 | 1.540 | 1.590 | 7,805 | +0.04(+2.32%) |
Aug 05, 2024 | 1.600 | 1.600 | 1.520 | 1.554 | 22,495 | -0.11(-6.39%) |
Aug 02, 2024 | 1.680 | 1.749 | 1.550 | 1.660 | 72,628 | -0.06(-3.49%) |