Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 6.660 | 6.735 | 6.525 | 6.710 | 2,594,190 | +0.12(+1.82%) |
Aug 29, 2024 | 6.610 | 6.710 | 6.545 | 6.590 | 1,925,361 | +0.05(+0.76%) |
Aug 28, 2024 | 6.590 | 6.660 | 6.370 | 6.540 | 3,999,146 | -0.11(-1.65%) |
Aug 27, 2024 | 6.910 | 6.910 | 6.640 | 6.650 | 3,374,034 | -0.24(-3.48%) |
Aug 26, 2024 | 6.750 | 7.050 | 6.630 | 6.890 | 4,167,492 | +0.22(+3.30%) |
Aug 23, 2024 | 6.490 | 6.690 | 6.355 | 6.670 | 2,982,750 | +0.19(+2.93%) |
Aug 22, 2024 | 6.500 | 6.660 | 6.445 | 6.480 | 2,666,817 | -0.01(-0.15%) |
Aug 21, 2024 | 6.610 | 6.669 | 6.450 | 6.490 | 3,409,431 | -0.07(-1.07%) |
Aug 20, 2024 | 6.390 | 6.725 | 6.310 | 6.560 | 4,703,332 | +0.12(+1.86%) |
Aug 19, 2024 | 6.100 | 6.470 | 5.985 | 6.440 | 5,323,382 | +0.44(+7.33%) |
Aug 16, 2024 | 5.700 | 6.093 | 5.670 | 6.000 | 4,343,479 | +0.10(+1.69%) |
Aug 15, 2024 | 5.820 | 6.015 | 5.800 | 5.900 | 4,801,049 | +0.18(+3.15%) |
Aug 14, 2024 | 5.950 | 6.080 | 5.705 | 5.720 | 5,096,422 | -0.26(-4.35%) |
Aug 13, 2024 | 5.720 | 6.030 | 5.680 | 5.980 | 5,765,088 | +0.24(+4.09%) |
Aug 12, 2024 | 5.930 | 5.960 | 5.370 | 5.745 | 8,666,039 | -0.24(-3.93%) |
Aug 09, 2024 | 5.700 | 6.070 | 5.650 | 5.980 | 8,718,010 | +0.27(+4.73%) |
Aug 08, 2024 | 4.980 | 5.790 | 4.800 | 5.710 | 33,399,892 | -2.35(-29.16%) |
Aug 07, 2024 | 8.050 | 8.430 | 7.840 | 8.060 | 9,127,743 | +0.15(+1.90%) |
Aug 06, 2024 | 8.160 | 8.170 | 7.865 | 7.910 | 3,080,608 | -0.20(-2.47%) |
Aug 05, 2024 | 7.950 | 8.215 | 7.730 | 8.110 | 3,984,142 | -0.41(-4.81%) |
Aug 02, 2024 | 8.570 | 8.700 | 8.390 | 8.520 | 2,708,975 | -0.34(-3.84%) |
Aug 01, 2024 | 9.290 | 9.300 | 8.760 | 8.860 | 3,160,892 | -0.48(-5.14%) |
Jul 31, 2024 | 9.600 | 9.720 | 9.295 | 9.340 | 3,723,861 | +0.12(+1.30%) |
Jul 30, 2024 | 9.140 | 9.330 | 9.070 | 9.220 | 2,709,072 | +0.08(+0.88%) |
Jul 29, 2024 | 9.120 | 9.280 | 8.985 | 9.140 | 2,221,825 | +0.01(+0.11%) |
Jul 26, 2024 | 9.310 | 9.390 | 8.950 | 9.130 | 2,610,085 | -0.04(-0.44%) |
Jul 25, 2024 | 8.750 | 9.220 | 8.650 | 9.170 | 2,671,232 | +0.46(+5.28%) |
Jul 24, 2024 | 9.030 | 9.060 | 8.695 | 8.710 | 1,818,512 | -0.45(-4.91%) |
Jul 23, 2024 | 9.050 | 9.260 | 8.970 | 9.160 | 1,997,661 | +0.05(+0.55%) |
Jul 22, 2024 | 8.870 | 9.200 | 8.850 | 9.110 | 2,351,666 | +0.29(+3.29%) |
Jul 19, 2024 | 9.000 | 9.010 | 8.700 | 8.820 | 2,124,266 | -0.22(-2.43%) |
Jul 18, 2024 | 9.350 | 9.520 | 8.990 | 9.040 | 2,989,528 | -0.38(-4.03%) |
Jul 17, 2024 | 9.990 | 10.03 | 9.380 | 9.420 | 3,484,760 | -0.62(-6.18%) |
Jul 16, 2024 | 9.530 | 10.05 | 9.470 | 10.04 | 4,575,057 | +0.71(+7.61%) |
Jul 15, 2024 | 9.210 | 9.615 | 9.210 | 9.330 | 2,944,994 | -0.06(-0.64%) |
Jul 12, 2024 | 9.240 | 9.640 | 9.240 | 9.390 | 4,686,285 | +0.18(+1.95%) |
Jul 11, 2024 | 9.450 | 9.580 | 9.190 | 9.210 | 3,162,546 | -0.09(-0.97%) |
Jul 10, 2024 | 9.710 | 9.720 | 9.200 | 9.300 | 4,158,206 | -0.30(-3.12%) |
Jul 09, 2024 | 9.470 | 9.630 | 9.265 | 9.600 | 3,449,900 | +0.10(+1.05%) |
Jul 08, 2024 | 9.130 | 9.515 | 9.120 | 9.500 | 3,712,519 | +0.16(+1.71%) |
Jul 05, 2024 | 9.680 | 9.700 | 9.290 | 9.340 | 2,508,617 | -0.36(-3.71%) |
Jul 03, 2024 | 9.630 | 9.790 | 9.595 | 9.700 | 954,197 | +0.06(+0.62%) |
Jul 02, 2024 | 9.960 | 10.01 | 9.520 | 9.640 | 3,210,788 | -0.29(-2.92%) |