Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 9.090 | 9.660 | 9.020 | 9.400 | 1,896,754 | +0.31(+3.41%) |
Oct 10, 2024 | 8.920 | 9.150 | 8.635 | 9.090 | 1,655,687 | -0.05(-0.55%) |
Oct 09, 2024 | 9.650 | 9.870 | 9.130 | 9.140 | 1,380,096 | -0.28(-2.97%) |
Oct 08, 2024 | 9.030 | 9.670 | 8.920 | 9.420 | 1,534,455 | +0.35(+3.86%) |
Oct 07, 2024 | 9.240 | 9.300 | 9.020 | 9.070 | 1,005,513 | -0.19(-2.05%) |
Oct 04, 2024 | 9.340 | 9.405 | 9.070 | 9.260 | 1,136,424 | +0.25(+2.77%) |
Oct 03, 2024 | 8.960 | 9.060 | 8.675 | 9.010 | 1,767,228 | -0.07(-0.77%) |
Oct 02, 2024 | 8.700 | 9.380 | 8.670 | 9.080 | 1,392,488 | +0.27(+3.06%) |
Oct 01, 2024 | 9.370 | 9.440 | 8.665 | 8.810 | 2,493,910 | -0.69(-7.26%) |
Sep 30, 2024 | 9.410 | 9.830 | 9.355 | 9.500 | 1,884,446 | -0.10(-1.04%) |
Sep 27, 2024 | 9.520 | 9.770 | 9.355 | 9.600 | 1,675,151 | +0.14(+1.48%) |
Sep 26, 2024 | 9.900 | 10.05 | 9.460 | 9.460 | 1,775,079 | -0.24(-2.47%) |
Sep 25, 2024 | 10.39 | 10.68 | 9.620 | 9.700 | 2,978,829 | -0.47(-4.62%) |
Sep 24, 2024 | 9.300 | 10.25 | 9.285 | 10.17 | 2,817,401 | +0.90(+9.71%) |
Sep 23, 2024 | 9.500 | 9.500 | 8.970 | 9.270 | 2,016,906 | +0.01(+0.11%) |
Sep 20, 2024 | 9.350 | 10.06 | 9.180 | 9.260 | 5,367,969 | -0.02(-0.22%) |
Sep 19, 2024 | 8.450 | 9.670 | 8.400 | 9.280 | 6,344,517 | +1.13(+13.87%) |
Sep 18, 2024 | 8.670 | 8.800 | 8.080 | 8.150 | 3,104,994 | -0.61(-6.96%) |
Sep 17, 2024 | 9.010 | 9.185 | 8.600 | 8.760 | 3,240,962 | -0.14(-1.57%) |
Sep 16, 2024 | 8.850 | 9.390 | 8.690 | 8.900 | 5,592,906 | +0.08(+0.91%) |
Sep 13, 2024 | 8.180 | 9.550 | 8.039 | 8.820 | 9,182,030 | +0.82(+10.25%) |
Sep 12, 2024 | 6.810 | 8.000 | 6.800 | 8.000 | 6,100,168 | +1.24(+18.34%) |
Sep 11, 2024 | 5.180 | 6.990 | 5.069 | 6.760 | 10,225,313 | +2.07(+44.14%) |
Sep 10, 2024 | 4.740 | 4.840 | 4.500 | 4.690 | 1,303,491 | -0.02(-0.42%) |
Sep 09, 2024 | 4.840 | 4.840 | 4.630 | 4.710 | 1,502,681 | -0.09(-1.87%) |
Sep 06, 2024 | 5.400 | 5.510 | 4.725 | 4.800 | 3,283,622 | -0.61(-11.28%) |
Sep 05, 2024 | 5.790 | 5.820 | 5.300 | 5.410 | 1,965,927 | -0.42(-7.20%) |
Sep 04, 2024 | 5.750 | 6.011 | 5.680 | 5.830 | 624,547 | +0.04(+0.69%) |
Sep 03, 2024 | 6.000 | 6.100 | 5.645 | 5.790 | 1,329,328 | -0.31(-5.08%) |
Aug 30, 2024 | 5.940 | 6.195 | 5.940 | 6.100 | 1,135,288 | +0.14(+2.35%) |
Aug 29, 2024 | 6.040 | 6.115 | 5.860 | 5.960 | 1,089,468 | +0.09(+1.53%) |
Aug 28, 2024 | 5.830 | 6.050 | 5.800 | 5.870 | 1,122,138 | -0.09(-1.51%) |
Aug 27, 2024 | 5.890 | 5.970 | 5.650 | 5.960 | 1,111,850 | -0.01(-0.17%) |
Aug 26, 2024 | 5.960 | 6.105 | 5.860 | 5.970 | 956,914 | +0.10(+1.70%) |
Aug 23, 2024 | 5.900 | 6.160 | 5.695 | 5.870 | 1,511,673 | +0.04(+0.69%) |
Aug 22, 2024 | 5.870 | 6.030 | 5.820 | 5.830 | 912,392 | -0.12(-2.02%) |
Aug 21, 2024 | 5.660 | 6.000 | 5.580 | 5.950 | 1,516,904 | +0.31(+5.50%) |
Aug 20, 2024 | 5.690 | 5.850 | 5.465 | 5.640 | 1,238,531 | -0.03(-0.53%) |
Aug 19, 2024 | 5.570 | 5.690 | 5.420 | 5.670 | 1,609,038 | +0.00(+0.00%) |
Aug 16, 2024 | 5.870 | 5.970 | 5.550 | 5.670 | 1,859,278 | -0.17(-2.91%) |
Aug 15, 2024 | 5.950 | 6.120 | 5.715 | 5.840 | 1,857,754 | +0.00(+0.00%) |
Aug 14, 2024 | 5.650 | 5.880 | 5.530 | 5.840 | 1,525,584 | +0.19(+3.36%) |
Aug 13, 2024 | 5.610 | 5.760 | 5.530 | 5.650 | 1,498,404 | +0.10(+1.80%) |
Aug 12, 2024 | 5.690 | 6.070 | 5.510 | 5.550 | 2,889,360 | -0.09(-1.60%) |
Aug 09, 2024 | 6.440 | 6.470 | 5.500 | 5.640 | 3,257,962 | -0.67(-10.62%) |
Aug 08, 2024 | 6.820 | 7.110 | 6.250 | 6.310 | 4,968,768 | +0.04(+0.64%) |
Aug 07, 2024 | 6.650 | 6.650 | 6.170 | 6.270 | 1,735,602 | -0.31(-4.71%) |
Aug 06, 2024 | 6.970 | 6.970 | 6.550 | 6.580 | 1,486,651 | -0.31(-4.50%) |
Aug 05, 2024 | 6.440 | 6.890 | 6.250 | 6.890 | 2,597,743 | -0.14(-1.99%) |
Aug 02, 2024 | 7.090 | 7.190 | 6.730 | 7.030 | 2,100,818 | -0.42(-5.64%) |