Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.1880	0.1889	0.1507	0.1679	59,986,836	-0.02(-12.32%)
Aug 13, 2024	0.2043	0.2080	0.1900	0.1915	40,211,792	-0.02(-10.05%)
Aug 12, 2024	0.2309	0.2309	0.1980	0.2129	48,315,648	-0.01(-4.40%)
Aug 09, 2024	0.2350	0.2380	0.2150	0.2227	35,860,848	-0.01(-5.19%)
Aug 08, 2024	0.2370	0.2500	0.2252	0.2349	35,374,840	+0.01(+2.98%)
Aug 07, 2024	0.2600	0.2661	0.2221	0.2281	30,041,280	-0.03(-12.27%)
Aug 06, 2024	0.2703	0.2777	0.2500	0.2600	31,562,888	-0.00(-0.04%)
Aug 05, 2024	0.2500	0.2685	0.2314	0.2601	43,660,392	-0.04(-14.72%)
Aug 02, 2024	0.3000	0.3050	0.2800	0.3050	28,204,728	-0.00(-0.85%)
Aug 01, 2024	0.3353	0.3361	0.3030	0.3076	37,728,752	-0.04(-12.11%)
Jul 31, 2024	0.3650	0.4069	0.3300	0.3500	145,006,528	+0.03(+10.76%)
Jul 30, 2024	0.3221	0.3244	0.3060	0.3160	23,253,866	-0.02(-6.92%)
Jul 29, 2024	0.3528	0.3567	0.3100	0.3395	46,278,512	-0.02(-4.82%)
Jul 26, 2024	0.3500	0.3720	0.3430	0.3567	22,580,508	-0.00(-0.92%)
Jul 25, 2024	0.3428	0.3724	0.3256	0.3600	28,717,020	+0.00(+0.84%)
Jul 24, 2024	0.3787	0.3787	0.3470	0.3570	29,087,064	-0.03(-7.75%)
Jul 23, 2024	0.3900	0.4100	0.3750	0.3870	27,451,484	-0.01(-2.37%)
Jul 22, 2024	0.4100	0.4068	0.3623	0.3964	51,689,956	-0.00(-1.17%)
Jul 19, 2024	0.4210	0.4210	0.3900	0.4011	29,659,108	-0.02(-3.86%)
Jul 18, 2024	0.4735	0.4770	0.4100	0.4172	51,913,884	-0.04(-9.54%)
Jul 17, 2024	0.4696	0.4979	0.4555	0.4612	45,324,956	-0.03(-5.76%)
Jul 16, 2024	0.5185	0.5450	0.4837	0.4894	78,039,080	-0.03(-5.01%)
Jul 15, 2024	0.4131	0.5472	0.4110	0.5152	216,683,824	+0.09(+22.09%)
Jul 12, 2024	0.4029	0.4400	0.4000	0.4220	47,871,848	+0.02(+4.25%)
Jul 11, 2024	0.4000	0.4300	0.4000	0.4048	44,938,132	+0.01(+1.58%)
Jul 10, 2024	0.3890	0.4390	0.3800	0.3985	78,368,456	+0.01(+2.18%)
Jul 09, 2024	0.4000	0.4200	0.3872	0.3900	49,422,416	-0.02(-6.02%)
Jul 08, 2024	0.3900	0.4230	0.3601	0.4150	74,667,392	+0.01(+3.75%)
Jul 05, 2024	0.4068	0.4183	0.3865	0.4000	47,278,068	-0.02(-5.66%)
Jul 03, 2024	0.4181	0.4690	0.4146	0.4240	54,487,164	-0.01(-2.35%)
Jul 02, 2024	0.4451	0.4451	0.3839	0.4342	81,597,856	-0.03(-5.59%)
Jul 01, 2024	0.4910	0.5377	0.4500	0.4599	90,042,688	-0.05(-9.22%)
Jun 28, 2024	0.5315	0.5974	0.4580	0.5066	197,643,760	-0.09(-15.57%)
Jun 27, 2024	0.6153	0.6900	0.5000	0.6000	573,781,184	+0.14(+30.86%)
Jun 26, 2024	0.3030	0.6000	0.2953	0.4585	662,430,144	+0.19(+73.02%)
Jun 25, 2024	0.2187	0.2949	0.2150	0.2650	181,682,880	-0.06(-18.71%)
Jun 24, 2024	0.3820	0.3833	0.2747	0.3260	115,709,264	-0.07(-17.72%)
Jun 21, 2024	0.4134	0.4279	0.3814	0.3962	43,947,248	-0.01(-2.58%)
Jun 20, 2024	0.4687	0.4700	0.4000	0.4067	62,123,652	-0.07(-14.11%)
Jun 18, 2024	0.4960	0.5105	0.4650	0.4735	42,902,860	-0.04(-7.57%)
Jun 17, 2024	0.5200	0.5518	0.5050	0.5123	38,937,064	-0.00(-0.52%)
Jun 14, 2024	0.5008	0.5775	0.4900	0.5150	60,610,292	+0.01(+1.24%)
Jun 13, 2024	0.5259	0.5278	0.4819	0.5087	55,048,928	-0.01(-2.42%)
Jun 12, 2024	0.5446	0.5605	0.5190	0.5213	60,238,160	-0.04(-6.83%)
Jun 11, 2024	0.5500	0.5760	0.5117	0.5595	63,908,840	-0.00(-0.09%)
Jun 10, 2024	0.6371	0.6470	0.5256	0.5600	83,647,248	-0.05(-8.29%)
Jun 07, 2024	0.6100	0.7849	0.5856	0.6106	419,768,384	+0.07(+12.24%)
Jun 06, 2024	0.5499	0.5775	0.5001	0.5440	150,186,112	+0.01(+2.35%)
Jun 05, 2024	0.5031	0.5950	0.4544	0.5315	118,709,736	-0.03(-4.60%)
Jun 04, 2024	0.5910	0.5913	0.5100	0.5571	101,160,176	-0.07(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.