Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0890 | 0.0890 | 0.0750 | 0.0854 | 11,513 | -0.00(-0.23%) |
Oct 17, 2024 | 0.0740 | 0.0900 | 0.0700 | 0.0856 | 30,479 | +0.01(+16.46%) |
Oct 16, 2024 | 0.0790 | 0.0790 | 0.0666 | 0.0735 | 6,696 | -0.00(-5.77%) |
Oct 15, 2024 | 0.0710 | 0.0790 | 0.0652 | 0.0780 | 39,656 | -0.01(-8.24%) |
Oct 14, 2024 | 0.0710 | 0.0850 | 0.0655 | 0.0850 | 43,858 | -0.01(-13.71%) |
Oct 11, 2024 | 0.0700 | 0.0985 | 0.0654 | 0.0985 | 42,311 | +0.03(+40.71%) |
Oct 10, 2024 | 0.0694 | 0.0742 | 0.0643 | 0.0700 | 14,653 | +0.00(+0.86%) |
Oct 09, 2024 | 0.0605 | 0.0695 | 0.0605 | 0.0694 | 15,183 | +0.00(+6.77%) |
Oct 08, 2024 | 0.0664 | 0.0700 | 0.0610 | 0.0650 | 27,427 | -0.01(-11.20%) |
Oct 07, 2024 | 0.0610 | 0.0733 | 0.0610 | 0.0732 | 34,588 | -0.00(-2.40%) |
Oct 04, 2024 | 0.0768 | 0.0768 | 0.0556 | 0.0750 | 4,912 | +0.01(+7.45%) |
Oct 03, 2024 | 0.0676 | 0.0757 | 0.0600 | 0.0698 | 76,615 | +0.00(+4.80%) |
Oct 02, 2024 | 0.0719 | 0.0797 | 0.0551 | 0.0666 | 152,112 | -0.02(-24.75%) |
Oct 01, 2024 | 0.0780 | 0.0900 | 0.0667 | 0.0885 | 20,780 | +0.01(+7.40%) |
Sep 30, 2024 | 0.0900 | 0.0900 | 0.0771 | 0.0824 | 9,366 | -0.01(-8.44%) |
Sep 27, 2024 | 0.0945 | 0.0985 | 0.0826 | 0.0900 | 38,560 | -0.00(-4.76%) |
Sep 26, 2024 | 0.0900 | 0.0945 | 0.0835 | 0.0945 | 11,642 | +0.01(+12.63%) |
Sep 25, 2024 | 0.0848 | 0.0901 | 0.0805 | 0.0839 | 24,825 | -0.00(-1.06%) |
Sep 24, 2024 | 0.0808 | 0.0880 | 0.0793 | 0.0848 | 9,258 | +0.00(+0.24%) |
Sep 23, 2024 | 0.0880 | 0.0880 | 0.0650 | 0.0846 | 29,530 | +0.00(+5.75%) |
Sep 20, 2024 | 0.0710 | 0.0870 | 0.0660 | 0.0800 | 75,309 | +0.00(+4.44%) |
Sep 19, 2024 | 0.0980 | 0.0984 | 0.0392 | 0.0766 | 93,993 | -0.02(-19.28%) |
Sep 18, 2024 | 0.0837 | 0.0949 | 0.0837 | 0.0949 | 10,410 | +0.01(+11.38%) |
Sep 17, 2024 | 0.1000 | 0.1020 | 0.0815 | 0.0852 | 3,870 | -0.01(-8.29%) |
Sep 16, 2024 | 0.0850 | 0.1088 | 0.0730 | 0.0929 | 166,223 | +0.01(+16.12%) |
Sep 13, 2024 | 0.0854 | 0.0854 | 0.0752 | 0.0800 | 14,287 | -0.00(-0.12%) |
Sep 12, 2024 | 0.0793 | 0.0850 | 0.0700 | 0.0801 | 22,424 | +0.00(+1.14%) |
Sep 11, 2024 | 0.0800 | 0.0810 | 0.0767 | 0.0792 | 8,562 | -0.00(-0.13%) |
Sep 10, 2024 | 0.0837 | 0.0837 | 0.0760 | 0.0793 | 47,175 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0900 | 0.0900 | 0.0760 | 0.0793 | 53,485 | -0.00(-0.88%) |
Sep 06, 2024 | 0.0820 | 0.0860 | 0.0786 | 0.0800 | 53,072 | -0.00(-3.85%) |
Sep 05, 2024 | 0.0950 | 0.0950 | 0.0752 | 0.0832 | 123,694 | +0.00(+4.00%) |
Sep 04, 2024 | 0.0945 | 0.0999 | 0.0775 | 0.0800 | 131,770 | -0.01(-9.81%) |
Sep 03, 2024 | 0.0999 | 0.0999 | 0.0831 | 0.0887 | 38,402 | -0.01(-10.40%) |
Aug 30, 2024 | 0.0955 | 0.0998 | 0.0889 | 0.0990 | 86,246 | -0.00(-1.00%) |
Aug 29, 2024 | 0.1015 | 0.1034 | 0.0912 | 0.1000 | 33,434 | -0.01(-10.71%) |
Aug 28, 2024 | 0.1159 | 0.1160 | 0.1015 | 0.1120 | 4,481 | +0.01(+5.66%) |
Aug 27, 2024 | 0.1100 | 0.1125 | 0.1016 | 0.1060 | 16,843 | -0.01(-8.62%) |
Aug 26, 2024 | 0.1175 | 0.1175 | 0.1100 | 0.1160 | 6,297 | +0.00(+0.17%) |
Aug 23, 2024 | 0.1160 | 0.1160 | 0.1050 | 0.1158 | 23,581 | +0.01(+5.27%) |
Aug 22, 2024 | 0.1140 | 0.1170 | 0.1020 | 0.1100 | 27,707 | -0.00(-3.51%) |
Aug 21, 2024 | 0.1044 | 0.1140 | 0.1007 | 0.1140 | 58,770 | +0.01(+9.40%) |
Aug 20, 2024 | 0.1005 | 0.1049 | 0.0901 | 0.1042 | 139,276 | -0.00(-0.76%) |
Aug 19, 2024 | 0.1150 | 0.1150 | 0.0921 | 0.1050 | 112,833 | -0.00(-4.20%) |
Aug 16, 2024 | 0.1098 | 0.1200 | 0.1007 | 0.1096 | 97,277 | +0.00(+2.14%) |
Aug 15, 2024 | 0.0800 | 0.1076 | 0.0800 | 0.1073 | 85,107 | -0.00(-0.19%) |
Aug 14, 2024 | 0.1074 | 0.1075 | 0.1000 | 0.1075 | 18,264 | +0.00(+1.42%) |
Aug 13, 2024 | 0.1099 | 0.1150 | 0.1060 | 0.1060 | 29,775 | +0.01(+6.00%) |
Aug 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,978 | -0.01(-5.66%) |
Aug 09, 2024 | 0.1060 | 0.1098 | 0.1060 | 0.1060 | 763 | -0.00(-3.28%) |
Aug 08, 2024 | 0.1095 | 0.1096 | 0.1006 | 0.1096 | 33,114 | +0.01(+6.41%) |
Aug 07, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1030 | 27,155 | -0.01(-8.04%) |
Aug 06, 2024 | 0.1100 | 0.1218 | 0.1100 | 0.1120 | 32,285 | +0.01(+5.36%) |
Aug 05, 2024 | 0.0950 | 0.1198 | 0.0900 | 0.1063 | 13,131 | -0.01(-5.76%) |
Aug 02, 2024 | 0.1124 | 0.1200 | 0.0950 | 0.1128 | 47,589 | +0.00(+0.45%) |