Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.710 | 3.720 | 3.680 | 3.680 | 22,547,940 | -0.02(-0.54%) |
Oct 03, 2024 | 3.740 | 3.770 | 3.690 | 3.700 | 27,898,572 | -0.07(-1.86%) |
Oct 02, 2024 | 3.800 | 3.800 | 3.670 | 3.770 | 31,676,070 | -0.02(-0.53%) |
Oct 01, 2024 | 3.800 | 3.810 | 3.740 | 3.790 | 39,067,736 | -0.01(-0.26%) |
Sep 30, 2024 | 3.880 | 3.880 | 3.750 | 3.800 | 36,778,968 | -0.05(-1.30%) |
Sep 27, 2024 | 3.800 | 3.880 | 3.770 | 3.850 | 30,715,528 | +0.05(+1.32%) |
Sep 26, 2024 | 3.830 | 3.860 | 3.780 | 3.800 | 29,002,546 | +0.02(+0.53%) |
Sep 25, 2024 | 3.700 | 3.790 | 3.680 | 3.780 | 47,322,320 | +0.08(+2.16%) |
Sep 24, 2024 | 3.670 | 3.720 | 3.661 | 3.700 | 21,421,476 | +0.05(+1.37%) |
Sep 23, 2024 | 3.630 | 3.695 | 3.630 | 3.650 | 25,502,496 | +0.01(+0.27%) |
Sep 20, 2024 | 3.640 | 3.660 | 3.560 | 3.640 | 19,873,648 | -0.02(-0.55%) |
Sep 19, 2024 | 3.690 | 3.700 | 3.640 | 3.660 | 22,314,556 | +0.00(+0.00%) |
Sep 18, 2024 | 3.590 | 3.685 | 3.580 | 3.660 | 92,993,544 | +0.09(+2.52%) |
Sep 17, 2024 | 3.510 | 3.580 | 3.480 | 3.570 | 26,818,350 | +0.07(+2.00%) |
Sep 16, 2024 | 3.490 | 3.500 | 3.460 | 3.500 | 11,956,136 | +0.03(+0.86%) |
Sep 13, 2024 | 3.480 | 3.500 | 3.455 | 3.470 | 11,575,026 | +0.02(+0.58%) |
Sep 12, 2024 | 3.470 | 3.500 | 3.420 | 3.450 | 19,356,428 | +0.00(+0.00%) |
Sep 11, 2024 | 3.340 | 3.470 | 3.330 | 3.450 | 24,877,112 | +0.10(+2.99%) |
Sep 10, 2024 | 3.320 | 3.380 | 3.305 | 3.350 | 16,780,340 | +0.00(+0.00%) |
Sep 09, 2024 | 3.320 | 3.350 | 3.300 | 3.350 | 15,573,132 | +0.06(+1.82%) |
Sep 06, 2024 | 3.290 | 3.330 | 3.280 | 3.290 | 14,629,928 | -0.05(-1.50%) |
Sep 05, 2024 | 3.350 | 3.370 | 3.320 | 3.340 | 12,515,942 | +0.01(+0.30%) |
Sep 04, 2024 | 3.300 | 3.350 | 3.270 | 3.330 | 12,965,503 | +0.01(+0.30%) |
Sep 03, 2024 | 3.225 | 3.360 | 3.190 | 3.320 | 29,011,178 | +0.10(+3.11%) |
Aug 30, 2024 | 3.220 | 3.250 | 3.200 | 3.220 | 17,869,722 | +0.02(+0.63%) |
Aug 29, 2024 | 3.190 | 3.230 | 3.180 | 3.200 | 17,596,256 | -0.01(-0.31%) |
Aug 28, 2024 | 3.240 | 3.240 | 3.170 | 3.210 | 13,502,672 | -0.03(-0.93%) |
Aug 27, 2024 | 3.240 | 3.270 | 3.220 | 3.240 | 13,069,003 | +0.00(+0.00%) |
Aug 26, 2024 | 3.230 | 3.280 | 3.190 | 3.240 | 21,295,668 | +0.01(+0.31%) |
Aug 23, 2024 | 3.230 | 3.270 | 3.220 | 3.230 | 19,097,516 | +0.03(+0.94%) |
Aug 22, 2024 | 3.220 | 3.240 | 3.190 | 3.200 | 19,651,356 | -0.01(-0.31%) |
Aug 21, 2024 | 3.230 | 3.245 | 3.190 | 3.210 | 24,154,538 | -0.02(-0.62%) |
Aug 20, 2024 | 3.370 | 3.370 | 3.220 | 3.230 | 19,271,792 | -0.10(-3.00%) |
Aug 19, 2024 | 3.190 | 3.360 | 3.180 | 3.330 | 41,648,024 | +0.16(+5.05%) |
Aug 16, 2024 | 3.160 | 3.200 | 3.120 | 3.170 | 35,776,704 | +0.05(+1.60%) |
Aug 15, 2024 | 3.190 | 3.330 | 3.080 | 3.120 | 85,631,584 | -0.25(-7.42%) |
Aug 14, 2024 | 3.390 | 3.440 | 3.330 | 3.370 | 36,732,524 | +0.00(+0.00%) |
Aug 13, 2024 | 3.280 | 3.380 | 3.280 | 3.370 | 16,122,791 | +0.11(+3.37%) |
Aug 12, 2024 | 3.230 | 3.290 | 3.210 | 3.260 | 26,396,042 | +0.02(+0.62%) |
Aug 09, 2024 | 3.240 | 3.290 | 3.230 | 3.240 | 13,196,904 | +0.01(+0.31%) |
Aug 08, 2024 | 3.170 | 3.230 | 3.140 | 3.230 | 24,384,764 | +0.06(+1.89%) |
Aug 07, 2024 | 3.160 | 3.220 | 3.160 | 3.170 | 17,816,780 | +0.00(+0.00%) |
Aug 06, 2024 | 3.190 | 3.220 | 3.150 | 3.170 | 25,241,200 | -0.05(-1.55%) |
Aug 05, 2024 | 3.000 | 3.270 | 2.980 | 3.220 | 27,747,510 | -0.02(-0.62%) |
Aug 02, 2024 | 3.150 | 3.280 | 3.120 | 3.240 | 21,013,908 | +0.00(+0.00%) |