Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1800 | 0.1800 | 0.1720 | 0.1780 | 112,693 | +0.01(+4.52%) |
Oct 17, 2024 | 0.1710 | 0.1775 | 0.1666 | 0.1703 | 208,419 | +0.00(+0.18%) |
Oct 16, 2024 | 0.1700 | 0.1700 | 0.1659 | 0.1700 | 147,360 | +0.00(+1.01%) |
Oct 15, 2024 | 0.1748 | 0.1749 | 0.1667 | 0.1683 | 165,777 | -0.01(-3.33%) |
Oct 14, 2024 | 0.1700 | 0.1765 | 0.1700 | 0.1741 | 140,798 | -0.00(-1.19%) |
Oct 11, 2024 | 0.1816 | 0.1818 | 0.1721 | 0.1762 | 112,702 | -0.01(-3.72%) |
Oct 10, 2024 | 0.1768 | 0.1830 | 0.1710 | 0.1830 | 175,669 | +0.01(+4.81%) |
Oct 09, 2024 | 0.1768 | 0.1779 | 0.1730 | 0.1746 | 30,642 | -0.00(-1.19%) |
Oct 08, 2024 | 0.1790 | 0.1839 | 0.1755 | 0.1767 | 103,375 | +0.00(+0.40%) |
Oct 07, 2024 | 0.1712 | 0.1799 | 0.1712 | 0.1760 | 75,510 | +0.00(+2.44%) |
Oct 04, 2024 | 0.1749 | 0.1778 | 0.1718 | 0.1718 | 72,645 | -0.00(-0.69%) |
Oct 03, 2024 | 0.1770 | 0.1770 | 0.1715 | 0.1730 | 105,622 | -0.00(-1.20%) |
Oct 02, 2024 | 0.1810 | 0.1810 | 0.1750 | 0.1751 | 56,109 | -0.00(-1.90%) |
Oct 01, 2024 | 0.1870 | 0.1879 | 0.1750 | 0.1785 | 248,666 | -0.00(-2.67%) |
Sep 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1834 | 319,410 | +0.01(+4.32%) |
Sep 27, 2024 | 0.1850 | 0.1850 | 0.1751 | 0.1758 | 113,968 | +0.00(+0.40%) |
Sep 26, 2024 | 0.1752 | 0.1850 | 0.1751 | 0.1751 | 108,799 | -0.00(-1.07%) |
Sep 25, 2024 | 0.1890 | 0.1898 | 0.1761 | 0.1770 | 242,226 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1730 | 0.1800 | 0.1730 | 0.1770 | 99,399 | +0.00(+0.51%) |
Sep 23, 2024 | 0.1787 | 0.1794 | 0.1750 | 0.1761 | 103,019 | -0.00(-0.51%) |
Sep 20, 2024 | 0.1870 | 0.1888 | 0.1770 | 0.1770 | 216,662 | -0.01(-4.32%) |
Sep 19, 2024 | 0.1762 | 0.1889 | 0.1754 | 0.1850 | 179,471 | +0.01(+5.11%) |
Sep 18, 2024 | 0.1880 | 0.1880 | 0.1730 | 0.1760 | 101,718 | -0.01(-3.77%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1829 | 190,478 | -0.00(-0.33%) |
Sep 16, 2024 | 0.2030 | 0.2030 | 0.1713 | 0.1835 | 529,643 | -0.01(-3.42%) |
Sep 13, 2024 | 0.1900 | 0.1945 | 0.1803 | 0.1900 | 439,431 | -0.01(-2.56%) |
Sep 12, 2024 | 0.1681 | 0.1950 | 0.1600 | 0.1950 | 1,681,889 | +0.03(+15.38%) |
Sep 11, 2024 | 0.1740 | 0.1750 | 0.1599 | 0.1690 | 404,763 | -0.00(-0.53%) |
Sep 10, 2024 | 0.1850 | 0.1850 | 0.1620 | 0.1699 | 3,027,627 | -0.01(-4.92%) |
Sep 09, 2024 | 0.1821 | 0.1889 | 0.1759 | 0.1787 | 288,596 | -0.00(-2.62%) |
Sep 06, 2024 | 0.1800 | 0.1951 | 0.1751 | 0.1835 | 1,091,940 | +0.00(+1.94%) |
Sep 05, 2024 | 0.1800 | 0.1990 | 0.1799 | 0.1800 | 1,261,568 | -0.01(-6.49%) |
Sep 04, 2024 | 0.2000 | 0.2088 | 0.1901 | 0.1925 | 187,823 | +0.00(+2.12%) |
Sep 03, 2024 | 0.2031 | 0.2092 | 0.1838 | 0.1885 | 597,257 | -0.02(-9.98%) |
Aug 30, 2024 | 0.2200 | 0.2222 | 0.2050 | 0.2094 | 249,507 | -0.01(-3.46%) |
Aug 29, 2024 | 0.2300 | 0.2331 | 0.2116 | 0.2169 | 694,515 | -0.01(-5.20%) |
Aug 28, 2024 | 0.2352 | 0.2550 | 0.2100 | 0.2288 | 584,602 | -0.01(-4.55%) |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2302 | 0.2397 | 113,766 | -0.01(-2.96%) |
Aug 26, 2024 | 0.2380 | 0.2500 | 0.2301 | 0.2470 | 182,594 | +0.01(+2.92%) |
Aug 23, 2024 | 0.2300 | 0.2600 | 0.2250 | 0.2400 | 550,823 | +0.01(+4.85%) |
Aug 22, 2024 | 0.2300 | 0.2299 | 0.2250 | 0.2289 | 466,559 | -0.00(-0.82%) |
Aug 21, 2024 | 0.2299 | 0.2399 | 0.2110 | 0.2308 | 5,651,307 | -0.00(-0.60%) |
Aug 20, 2024 | 0.2400 | 0.2490 | 0.2300 | 0.2322 | 116,826 | -0.01(-4.48%) |
Aug 19, 2024 | 0.2300 | 0.2499 | 0.2220 | 0.2431 | 378,289 | +0.02(+9.41%) |
Aug 16, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2222 | 148,164 | -0.01(-3.31%) |
Aug 15, 2024 | 0.2070 | 0.2372 | 0.2070 | 0.2298 | 266,645 | +0.02(+10.48%) |
Aug 14, 2024 | 0.2300 | 0.2450 | 0.2029 | 0.2080 | 1,268,037 | -0.02(-10.27%) |
Aug 13, 2024 | 0.2510 | 0.2698 | 0.2111 | 0.2318 | 1,307,981 | -0.05(-16.98%) |
Aug 12, 2024 | 0.2790 | 0.2860 | 0.2574 | 0.2792 | 391,127 | -0.00(-0.53%) |
Aug 09, 2024 | 0.2900 | 0.2900 | 0.2720 | 0.2807 | 58,538 | -0.00(-0.64%) |
Aug 08, 2024 | 0.2730 | 0.2899 | 0.2700 | 0.2825 | 120,996 | +0.00(+0.43%) |
Aug 07, 2024 | 0.2900 | 0.2900 | 0.2751 | 0.2813 | 124,806 | -0.00(-1.30%) |
Aug 06, 2024 | 0.2890 | 0.2898 | 0.2800 | 0.2850 | 114,496 | +0.00(+1.57%) |
Aug 05, 2024 | 0.2900 | 0.2893 | 0.2611 | 0.2806 | 211,023 | -0.01(-3.24%) |
Aug 02, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 116,336 | -0.02(-6.15%) |