Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100 | +0.13(+0.52%) |
Oct 03, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 9 | -0.09(-0.38%) |
Oct 02, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 11 | -0.09(-0.37%) |
Oct 01, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 50 | -0.39(-1.54%) |
Sep 30, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 19 | -0.15(-0.57%) |
Sep 27, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.29(+1.13%) |
Sep 26, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 118 | +0.09(+0.37%) |
Sep 25, 2024 | 25.17 | 25.17 | 25.10 | 25.10 | 122 | -0.31(-1.21%) |
Sep 24, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 142 | +0.06(+0.25%) |
Sep 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 20 | +0.33(+1.32%) |
Sep 20, 2024 | 25.00 | 25.02 | 25.00 | 25.01 | 1,240 | -0.34(-1.36%) |
Sep 19, 2024 | 25.48 | 25.48 | 25.35 | 25.35 | 354 | +0.32(+1.29%) |
Sep 18, 2024 | 25.19 | 25.19 | 25.03 | 25.03 | 434 | -0.20(-0.79%) |
Sep 17, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 147 | +0.10(+0.40%) |
Sep 16, 2024 | 25.49 | 25.49 | 25.08 | 25.13 | 352 | +0.05(+0.20%) |
Sep 13, 2024 | 25.04 | 25.08 | 25.04 | 25.08 | 217 | +0.23(+0.94%) |
Sep 12, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 12 | -0.03(-0.12%) |
Sep 11, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24 | +0.66(+2.71%) |
Sep 10, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 17 | +0.22(+0.92%) |
Sep 09, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 51 | -0.07(-0.30%) |
Sep 06, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | -0.52(-2.12%) |
Sep 05, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 97 | -0.12(-0.47%) |
Sep 04, 2024 | 24.61 | 24.78 | 24.61 | 24.71 | 366 | +0.21(+0.85%) |
Sep 03, 2024 | 25.26 | 25.26 | 24.50 | 24.50 | 192 | -0.89(-3.50%) |
Aug 30, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | +0.28(+1.12%) |
Aug 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 84 | +0.05(+0.21%) |
Aug 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 55 | -0.33(-1.30%) |
Aug 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 32 | -0.15(-0.58%) |
Aug 26, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 47 | -0.00(-0.00%) |
Aug 23, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.78(+3.17%) |
Aug 22, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 130 | -0.22(-0.87%) |
Aug 21, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 83 | +0.32(+1.30%) |
Aug 20, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 6 | -0.28(-1.13%) |
Aug 19, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 44 | +0.34(+1.39%) |
Aug 16, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | -0.09(-0.36%) |
Aug 15, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24 | +0.40(+1.66%) |
Aug 14, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 13 | -0.07(-0.30%) |
Aug 13, 2024 | 24.09 | 24.34 | 24.09 | 24.34 | 331 | +0.53(+2.23%) |
Aug 12, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 9 | -0.29(-1.19%) |
Aug 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | -0.27(-1.13%) |
Aug 08, 2024 | 24.20 | 24.37 | 24.20 | 24.37 | 427 | +0.62(+2.59%) |
Aug 07, 2024 | 23.76 | 23.77 | 23.76 | 23.76 | 592 | -0.23(-0.95%) |
Aug 06, 2024 | 24.19 | 24.19 | 23.99 | 23.99 | 996 | +0.21(+0.87%) |
Aug 05, 2024 | 23.79 | 23.79 | 23.78 | 23.78 | 293 | -0.70(-2.86%) |
Aug 02, 2024 | 24.43 | 24.48 | 24.43 | 24.48 | 326 | -0.60(-2.37%) |