Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0329	0.0329	0.0206	0.0206	119,948	-0.01(-36.81%)
Nov 13, 2024	0.0323	0.0329	0.0322	0.0326	18,559	+0.00(+1.24%)
Nov 12, 2024	0.0350	0.0350	0.0322	0.0322	1,742	-0.00(-2.72%)
Nov 11, 2024	0.0335	0.0335	0.0331	0.0331	322	+0.00(+3.44%)
Nov 08, 2024	0.0350	0.0350	0.0320	0.0320	61,950	-0.00(-8.57%)
Nov 07, 2024	0.0321	0.0355	0.0273	0.0350	64,442	+0.00(+10.06%)
Nov 06, 2024	0.0410	0.0410	0.0311	0.0318	311,969	-0.01(-17.19%)
Nov 05, 2024	0.0311	0.0384	0.0311	0.0384	21,840	+0.01(+20.75%)
Nov 04, 2024	0.0318	0.0350	0.0312	0.0318	2,520	-0.00(-1.24%)
Nov 01, 2024	0.0322	0.0331	0.0321	0.0322	85,065	+0.00(+3.87%)
Oct 31, 2024	0.0411	0.0411	0.0310	0.0310	3,574	-0.01(-22.50%)
Oct 30, 2024	0.0344	0.0418	0.0341	0.0400	2,296	+0.00(+4.71%)
Oct 29, 2024	0.0450	0.0470	0.0382	0.0382	11,387	-0.01(-14.73%)
Oct 28, 2024	0.0486	0.0489	0.0448	0.0448	10,910	+0.00(+6.67%)
Oct 25, 2024	0.0390	0.0444	0.0390	0.0420	19,625	+0.00(+6.87%)
Oct 24, 2024	0.0445	0.0449	0.0310	0.0393	64,438	+0.00(+3.69%)
Oct 23, 2024	0.0394	0.0429	0.0260	0.0379	51,662	+0.00(+0.80%)
Oct 22, 2024	0.0355	0.0379	0.0355	0.0376	3,104	-0.00(-3.59%)
Oct 21, 2024	0.0388	0.0390	0.0388	0.0390	8,947	+0.00(+0.52%)
Oct 18, 2024	0.0333	0.0408	0.0332	0.0388	35,134	-0.00(-7.40%)
Oct 17, 2024	0.0417	0.0419	0.0348	0.0419	6,182	+0.00(+9.11%)
Oct 16, 2024	0.0421	0.0421	0.0325	0.0384	22,591	-0.00(-1.79%)
Oct 15, 2024	0.0353	0.0391	0.0350	0.0391	9,753	+0.00(+0.26%)
Oct 14, 2024	0.0312	0.0390	0.0312	0.0390	4,850	+0.00(+0.00%)
Oct 11, 2024	0.0354	0.0390	0.0311	0.0390	21,645	+0.00(+0.00%)
Oct 10, 2024	0.0261	0.0430	0.0256	0.0390	83,224	+0.01(+49.43%)
Oct 09, 2024	0.0426	0.0428	0.0256	0.0261	18,726	-0.01(-32.38%)
Oct 08, 2024	0.0397	0.0397	0.0270	0.0386	16,452	+0.00(+10.29%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	346	+0.00(+0.00%)
Oct 04, 2024	0.0324	0.0428	0.0256	0.0350	35,562	-0.01(-21.87%)
Oct 03, 2024	0.0431	0.0485	0.0251	0.0448	26,001	+0.00(+6.16%)
Oct 02, 2024	0.0466	0.0490	0.0422	0.0422	77,578	+0.00(+5.50%)
Oct 01, 2024	0.0475	0.0475	0.0390	0.0400	5,803	-0.00(-7.62%)
Sep 30, 2024	0.0484	0.0484	0.0390	0.0433	1,692	+0.00(+8.52%)
Sep 27, 2024	0.0400	0.0400	0.0390	0.0399	38,516	-0.00(-0.25%)
Sep 26, 2024	0.0437	0.0470	0.0400	0.0400	46,212	-0.00(-6.98%)
Sep 25, 2024	0.0430	0.0430	0.0429	0.0430	73,984	+0.00(+0.00%)
Sep 24, 2024	0.0435	0.0536	0.0417	0.0430	133,152	-0.01(-14.00%)
Sep 23, 2024	0.0501	0.0519	0.0436	0.0500	23,964	+0.00(+0.60%)
Sep 20, 2024	0.0498	0.0500	0.0469	0.0497	8,160	-0.00(-7.10%)
Sep 18, 2024				0.0535	14	+0.00(+1.33%)
Sep 17, 2024	0.0550	0.0590	0.0433	0.0528	27,766	-0.00(-3.83%)
Sep 16, 2024	0.0549	0.0550	0.0500	0.0549	31,408	+0.00(+0.00%)
Sep 13, 2024	0.0549	0.0550	0.0451	0.0549	1,712	+0.00(+0.00%)
Sep 12, 2024	0.0549	0.0550	0.0451	0.0549	1,010	-0.00(-0.18%)
Sep 11, 2024	0.0500	0.0630	0.0481	0.0550	50,153	+0.00(+0.92%)
Sep 10, 2024	0.0415	0.0545	0.0412	0.0545	2,948	+0.00(+0.00%)
Sep 09, 2024	0.0415	0.0555	0.0410	0.0545	32,172	+0.01(+11.45%)
Sep 06, 2024	0.0500	0.0594	0.0404	0.0489	35,022	-0.00(-2.20%)
Sep 05, 2024	0.0520	0.0583	0.0500	0.0500	41,296	-0.00(-6.37%)
Sep 04, 2024	0.0548	0.0597	0.0420	0.0534	62,022	+0.01(+33.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.