Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1615	0.1633	0.1530	0.1583	1,695,704	-0.01(-5.38%)
Nov 07, 2024	0.1570	0.1740	0.1570	0.1673	2,086,595	+0.01(+6.70%)
Nov 06, 2024	0.1600	0.1628	0.1530	0.1568	1,047,686	-0.01(-3.69%)
Nov 05, 2024	0.1610	0.1660	0.1590	0.1628	556,237	-0.00(-1.33%)
Nov 04, 2024	0.1600	0.1686	0.1585	0.1650	1,230,334	+0.01(+5.63%)
Nov 01, 2024	0.1543	0.1589	0.1500	0.1562	383,484	+0.00(+1.23%)
Oct 31, 2024	0.1610	0.1676	0.1520	0.1543	855,104	-0.01(-7.05%)
Oct 30, 2024	0.1668	0.1700	0.1630	0.1660	543,652	-0.00(-0.48%)
Oct 29, 2024	0.1700	0.1700	0.1593	0.1668	1,272,531	-0.00(-2.00%)
Oct 28, 2024	0.1773	0.1795	0.1672	0.1702	1,255,377	-0.01(-3.30%)
Oct 25, 2024	0.1800	0.1820	0.1705	0.1760	894,062	-0.00(-0.06%)
Oct 24, 2024	0.1806	0.1855	0.1700	0.1761	1,571,056	-0.00(-2.49%)
Oct 23, 2024	0.1946	0.2000	0.1780	0.1806	1,731,599	-0.02(-9.70%)
Oct 22, 2024	0.1900	0.2071	0.1892	0.2000	1,539,318	+0.01(+2.56%)
Oct 21, 2024	0.1823	0.2035	0.1816	0.1950	1,297,760	+0.01(+6.27%)
Oct 18, 2024	0.1716	0.1854	0.1716	0.1835	1,208,987	+0.00(+1.38%)
Oct 17, 2024	0.1776	0.1838	0.1760	0.1810	3,369,090	+0.00(+1.29%)
Oct 16, 2024	0.1830	0.1899	0.1720	0.1787	1,191,251	-0.00(-2.30%)
Oct 15, 2024	0.1772	0.1964	0.1706	0.1829	2,234,442	+0.01(+6.15%)
Oct 14, 2024	0.1800	0.1800	0.1641	0.1723	2,798,752	-0.01(-5.07%)
Oct 11, 2024	0.1920	0.2022	0.1770	0.1815	3,162,475	-0.01(-6.06%)
Oct 10, 2024	0.1944	0.2038	0.1850	0.1932	3,378,830	-0.01(-4.92%)
Oct 09, 2024	0.2050	0.2117	0.1922	0.2032	3,318,235	-0.01(-5.58%)
Oct 08, 2024	0.2100	0.2451	0.2000	0.2152	8,345,121	+0.01(+2.48%)
Oct 07, 2024	0.2688	0.2690	0.2070	0.2100	11,902,066	-0.06(-21.38%)
Oct 04, 2024	0.4180	0.4250	0.2580	0.2671	14,826,823	-0.18(-40.64%)
Oct 03, 2024	1.190	1.210	0.4400	0.4500	11,437,224	-0.60(-57.14%)
Oct 02, 2024	0.9600	1.140	0.9586	1.050	1,793,018	+0.15(+16.87%)
Oct 01, 2024	1.010	1.030	0.8460	0.8984	1,241,250	-0.12(-11.92%)
Sep 30, 2024	1.110	1.160	1.020	1.020	1,004,681	-0.11(-9.73%)
Sep 27, 2024	1.220	1.230	1.049	1.130	1,705,169	-0.14(-11.02%)
Sep 26, 2024	1.400	1.410	1.230	1.270	900,933	-0.13(-9.29%)
Sep 25, 2024	1.440	1.600	1.350	1.400	1,952,486	-0.02(-1.41%)
Sep 24, 2024	1.580	1.610	1.399	1.420	479,093	-0.12(-7.79%)
Sep 23, 2024	1.700	1.720	1.440	1.540	867,960	-0.16(-9.41%)
Sep 20, 2024	1.780	1.850	1.640	1.700	1,143,271	+0.01(+0.59%)
Sep 19, 2024	1.430	1.820	1.390	1.690	2,186,030	+0.33(+24.26%)
Sep 18, 2024	1.570	1.679	1.320	1.360	1,186,205	-0.21(-13.38%)
Sep 17, 2024	1.360	1.630	1.240	1.570	2,233,279	+0.25(+18.94%)
Sep 16, 2024	1.370	1.600	1.245	1.320	1,946,236	-0.11(-7.69%)
Sep 13, 2024	1.200	1.490	1.050	1.430	3,220,554	+0.22(+18.18%)
Sep 12, 2024	0.9100	1.230	0.8310	1.210	2,541,933	+0.27(+28.04%)
Sep 11, 2024	0.6000	0.9453	0.6046	0.9450	4,236,577	+0.29(+45.36%)
Sep 10, 2024	0.7000	0.7400	0.5748	0.6501	6,887,769	-0.06(-8.44%)
Sep 09, 2024	0.6946	0.7700	0.6801	0.7100	2,244,670	+0.02(+3.59%)
Sep 06, 2024	0.5700	0.6967	0.5090	0.6854	1,515,414	+0.12(+21.10%)
Sep 05, 2024	0.5500	0.6400	0.5300	0.5660	1,791,244	+0.01(+2.61%)
Sep 04, 2024	0.4200	0.6000	0.4200	0.5516	1,646,664	+0.05(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.